Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.904	2.023	1.900	2.023	59,553	-0.03(-1.64%)
Feb 26, 2009	2.057	2.057	2.057	2.057	1,954	+0.06(+3.08%)
Feb 25, 2009	2.097	2.097	1.910	1.996	9,478	-0.01(-0.46%)
Feb 24, 2009	1.900	2.072	1.900	2.005	28,499	-0.11(-5.36%)
Feb 23, 2009	2.115	2.134	1.986	2.118	27,646	-0.03(-1.43%)
Feb 20, 2009	2.149	2.149	2.112	2.149	14,419	+0.01(+0.29%)
Feb 19, 2009	2.300	2.300	2.140	2.143	6,305	-0.07(-3.06%)
Feb 18, 2009	2.155	2.272	2.152	2.211	1,302	+0.05(+2.13%)
Feb 17, 2009	2.168	2.171	2.164	2.164	1,302	-0.15(-6.50%)
Feb 13, 2009	2.214	2.315	2.094	2.315	6,273	-0.01(-0.26%)
Feb 12, 2009	2.343	2.410	2.318	2.321	7,817	+0.05(+2.30%)
Feb 11, 2009	2.416	2.416	2.232	2.269	3,582	+0.04(+1.93%)
Feb 10, 2009	2.287	2.333	2.226	2.226	14,461	-0.14(-5.84%)
Feb 09, 2009	2.379	2.379	2.361	2.364	11,627	-0.06(-2.35%)
Feb 06, 2009	2.456	2.456	2.326	2.421	4,885	-0.02(-0.69%)
Feb 05, 2009	2.395	2.441	2.355	2.438	2,377	+0.04(+1.79%)
Feb 04, 2009	2.303	2.401	2.287	2.395	13,028	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.