Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.572	2.613	2.415	2.613	9,136	+0.14(+5.62%)
Aug 28, 2009	2.474	2.474	2.470	2.474	2,361	+0.18(+7.81%)
Aug 27, 2009	2.294	2.294	2.294	2.294	753	-0.01(-0.33%)
Aug 25, 2009	2.483	2.302	2.302	2.302	27,814	-0.02(-0.73%)
Aug 21, 2009	2.324	2.347	2.319	2.319	8,056	-0.10(-4.28%)
Aug 20, 2009	2.257	2.426	2.242	2.422	6,791	+0.18(+8.07%)
Aug 19, 2009	2.359	2.359	2.242	2.242	20,660	-0.22(-8.80%)
Aug 18, 2009	2.412	2.458	2.381	2.458	4,527	+0.06(+2.71%)
Aug 17, 2009	2.393	2.393	2.393	2.393	646	-0.08(-3.25%)
Aug 14, 2009	2.498	2.498	2.436	2.474	8,118	-0.03(-1.23%)
Aug 13, 2009	2.814	2.814	2.480	2.504	7,273	-0.22(-7.95%)
Aug 12, 2009	2.777	2.777	2.721	2.721	1,940	-0.06(-2.00%)
Aug 11, 2009	2.736	2.777	2.736	2.777	6,145	+0.04(+1.47%)
Aug 10, 2009	2.712	2.965	2.657	2.736	22,559	+0.24(+9.49%)
Aug 07, 2009	2.696	2.715	2.477	2.499	9,738	-0.11(-4.23%)
Aug 06, 2009	2.610	2.610	2.610	2.610	646	+0.13(+5.11%)
Aug 05, 2009	2.480	2.709	2.334	2.483	8,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.