Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.516	2.516	2.432	2.432	5,360	-0.13(-5.10%)
May 27, 2009	2.563	2.563	2.563	2.563	1,788	+0.02(+0.73%)
May 26, 2009	2.546	2.546	2.526	2.544	1,281	+0.26(+11.54%)
May 22, 2009	2.432	2.663	2.281	2.281	17,652	+0.19(+8.97%)
May 21, 2009	2.418	2.435	2.083	2.093	10,485	-0.13(-5.74%)
May 20, 2009	2.234	2.234	2.221	2.221	646	+0.04(+1.69%)
May 19, 2009	2.180	2.184	2.180	2.184	1,192	-0.03(-1.36%)
May 15, 2009	2.469	2.214	2.214	2.214	10,732	-0.40(-15.38%)
May 14, 2009	2.616	2.616	2.616	2.616	2,086	+0.03(+1.04%)
May 13, 2009	2.590	2.590	2.589	2.589	1,490	-0.00(-0.00%)
May 12, 2009	2.590	2.610	2.590	2.590	1,490	-0.02(-0.80%)
May 08, 2009	2.577	2.610	2.610	2.610	17,441	+0.12(+4.67%)
May 07, 2009	2.574	2.574	2.494	2.494	3,635	+0.02(+0.81%)
May 04, 2009	2.660	2.474	2.474	2.474	7,217	-0.06(-2.49%)
Apr 30, 2009	2.537	2.537	2.537	2.537	0	+0.17(+7.01%)
Apr 29, 2009	2.417	2.461	2.371	2.371	7,084	-0.03(-1.31%)
Apr 28, 2009	2.461	2.461	2.403	2.403	902	+0.07(+3.21%)
Apr 24, 2009	2.328	2.328	2.328	2.328	0	+0.06(+2.79%)
Apr 23, 2009	2.268	2.268	2.235	2.265	1,202	-0.02(-0.73%)
Apr 22, 2009	2.281	2.281	2.281	2.281	300	-0.02(-1.01%)
Apr 21, 2009	2.291	2.411	2.245	2.305	10,103	+0.05(+2.06%)
Apr 20, 2009	2.449	2.449	2.115	2.258	5,298	+0.14(+6.76%)
Apr 17, 2009	2.135	2.138	2.115	2.115	1,202	-0.02(-0.78%)
Apr 16, 2009	2.130	2.162	2.128	2.132	34,218	-0.05(-2.14%)
Apr 15, 2009	2.178	2.178	2.178	2.178	300	-0.26(-10.64%)
Apr 14, 2009	2.115	2.477	2.115	2.438	7,478	+0.11(+4.71%)
Apr 13, 2009	2.188	2.411	2.155	2.328	22,333	-0.11(-4.63%)
Apr 09, 2009	2.122	2.441	2.085	2.441	5,208	-0.00(-0.14%)
Apr 08, 2009	2.112	2.444	2.078	2.444	24,529	+0.16(+6.99%)
Apr 07, 2009	2.147	2.391	2.065	2.285	20,009	-0.08(-3.38%)
Apr 06, 2009	2.364	2.364	2.148	2.364	5,112	-0.05(-1.93%)
Apr 03, 2009	2.328	2.448	2.328	2.411	7,517	+0.04(+1.54%)
Apr 02, 2009	2.295	2.461	2.295	2.374	4,510	-0.02(-0.83%)
Apr 01, 2009	2.428	2.504	2.295	2.394	20,803	-0.01(-0.28%)
Mar 31, 2009	1.949	2.436	1.912	2.401	12,386	+0.25(+11.77%)
Mar 30, 2009	1.929	2.148	1.929	2.148	3,608	+0.15(+7.58%)
Mar 26, 2009	1.929	2.075	1.929	1.997	6,615	-0.08(-3.92%)
Mar 25, 2009	2.078	2.078	2.078	2.078	1,503	+0.00(+0.00%)
Mar 23, 2009	2.078	2.078	2.078	2.078	0	+0.09(+4.34%)
Mar 20, 2009	1.979	1.995	1.846	1.992	2,405	-0.08(-3.70%)
Mar 19, 2009	1.729	2.068	1.729	2.068	8,904	+0.36(+20.78%)
Mar 18, 2009	1.699	1.713	1.699	1.713	1,202	-0.00(-0.19%)
Mar 17, 2009	1.892	2.085	1.596	1.716	41,260	-0.12(-6.35%)
Mar 16, 2009	1.895	1.895	1.786	1.832	12,705	+0.14(+8.04%)
Mar 13, 2009	1.796	1.796	1.696	1.696	601	-0.10(-5.56%)
Mar 12, 2009	1.799	1.799	1.752	1.796	3,157	+0.08(+4.85%)
Mar 11, 2009	1.713	1.886	1.713	1.713	2,405	-0.12(-6.36%)
Mar 10, 2009	1.859	1.859	1.713	1.829	9,965	-0.03(-1.79%)
Mar 09, 2009	1.866	1.879	1.684	1.862	6,239	+0.07(+4.09%)
Mar 06, 2009	1.829	1.831	1.779	1.789	7,544	-0.07(-3.76%)
Mar 05, 2009	1.829	1.876	1.683	1.859	9,953	-0.02(-1.06%)
Mar 04, 2009	1.895	1.912	1.879	1.879	30,961	-0.25(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.