Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.283	4.283	4.170	4.170	7,708	-0.11(-2.46%)
Dec 29, 2011	4.187	4.337	4.187	4.276	27,597	+0.06(+1.50%)
Dec 28, 2011	4.313	4.313	4.213	4.213	1,020	-0.07(-1.71%)
Dec 27, 2011	4.184	4.320	4.184	4.286	6,154	+0.04(+0.96%)
Dec 23, 2011	4.238	4.296	4.238	4.245	6,284	+0.03(+0.64%)
Dec 21, 2011	4.215	4.320	4.170	4.218	7,225	-0.02(-0.48%)
Dec 20, 2011	4.204	4.317	4.164	4.238	6,405	-0.06(-1.42%)
Dec 19, 2011	4.116	4.337	4.113	4.300	8,532	+0.20(+4.89%)
Dec 16, 2011	4.283	4.310	4.099	4.099	2,062	-0.16(-3.75%)
Dec 15, 2011	4.102	4.306	4.102	4.259	9,900	+0.18(+4.50%)
Dec 14, 2011	4.208	4.367	4.062	4.075	8,732	-0.11(-2.68%)
Dec 13, 2011	4.310	4.313	4.187	4.187	3,171	-0.06(-1.53%)
Dec 12, 2011	4.266	4.313	4.245	4.252	7,346	-0.03(-0.79%)
Dec 09, 2011	4.204	4.286	4.099	4.286	4,607	+0.11(+2.60%)
Dec 08, 2011	4.317	4.317	4.177	4.177	7,475	-0.15(-3.53%)
Dec 07, 2011	4.317	4.330	4.184	4.330	4,707	-0.01(-0.31%)
Dec 06, 2011	4.364	4.364	4.184	4.344	7,258	-0.01(-0.31%)
Dec 05, 2011	4.330	4.364	4.245	4.357	16,290	+0.02(+0.55%)
Dec 02, 2011	4.317	4.334	4.279	4.334	16,887	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.