Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.450 4.482 4.303 4.442 13,191 -0.04(-0.80%)
Jan 30, 2012 4.711 4.722 4.231 4.478 19,885 -0.25(-5.24%)
Jan 27, 2012 4.518 4.765 4.518 4.726 2,816 +0.24(+5.27%)
Jan 26, 2012 4.665 4.697 4.489 4.489 18,055 -0.15(-3.32%)
Jan 25, 2012 4.701 4.701 4.643 4.643 3,904 -0.09(-1.89%)
Jan 24, 2012 4.840 4.840 4.726 4.733 8,074 -0.01(-0.30%)
Jan 23, 2012 4.779 4.840 4.747 4.747 7,630 -0.01(-0.30%)
Jan 20, 2012 4.823 4.837 4.762 4.762 13,069 +0.01(+0.23%)
Jan 19, 2012 4.729 4.751 4.729 4.751 28,626 +0.01(+0.15%)
Jan 18, 2012 4.751 4.751 4.744 4.744 3,067 +0.01(+0.23%)
Jan 17, 2012 4.701 4.733 4.636 4.733 12,424 +0.04(+0.76%)
Jan 13, 2012 4.691 4.697 4.691 4.697 2,267 +0.00(+0.00%)
Jan 12, 2012 4.668 4.726 4.668 4.697 9,424 +0.05(+1.16%)
Jan 11, 2012 4.726 4.726 4.643 4.643 3,207 +0.00(+0.00%)
Jan 10, 2012 4.665 4.711 4.643 4.643 5,299 -0.03(-0.61%)
Jan 09, 2012 4.719 4.730 4.636 4.672 16,876 -0.04(-0.91%)
Jan 06, 2012 4.597 4.769 4.575 4.715 47,610 +0.14(+3.14%)
Jan 05, 2012 4.564 4.611 4.487 4.572 9,359 +0.02(+0.47%)
Jan 04, 2012 4.503 4.550 4.503 4.550 9,064 +0.15(+3.42%)
Dec 30, 2011 4.518 4.518 4.399 4.399 7,307 -0.11(-2.46%)
Dec 29, 2011 4.417 4.575 4.417 4.511 26,160 +0.07(+1.50%)
Dec 28, 2011 4.549 4.549 4.444 4.444 967 -0.08(-1.71%)
Dec 27, 2011 4.414 4.557 4.414 4.521 5,834 +0.04(+0.96%)
Dec 23, 2011 4.471 4.532 4.471 4.478 5,957 +0.03(+0.64%)
Dec 21, 2011 4.446 4.557 4.399 4.450 6,849 -0.02(-0.48%)
Dec 20, 2011 4.435 4.554 4.392 4.471 6,071 -0.06(-1.42%)
Dec 19, 2011 4.342 4.575 4.339 4.536 8,088 +0.21(+4.89%)
Dec 16, 2011 4.518 4.546 4.324 4.324 1,955 -0.17(-3.75%)
Dec 15, 2011 4.328 4.543 4.328 4.493 9,384 +0.19(+4.50%)
Dec 14, 2011 4.439 4.607 4.285 4.299 8,277 -0.12(-2.68%)
Dec 13, 2011 4.546 4.550 4.417 4.417 3,006 -0.07(-1.53%)
Dec 12, 2011 4.500 4.550 4.478 4.486 6,964 -0.04(-0.79%)
Dec 09, 2011 4.435 4.521 4.324 4.521 4,367 +0.11(+2.60%)
Dec 08, 2011 4.554 4.554 4.407 4.407 7,086 -0.16(-3.53%)
Dec 07, 2011 4.554 4.568 4.414 4.568 4,462 -0.01(-0.31%)
Dec 06, 2011 4.604 4.604 4.414 4.582 6,880 -0.01(-0.31%)
Dec 05, 2011 4.568 4.604 4.478 4.597 15,442 +0.03(+0.55%)
Dec 02, 2011 4.554 4.572 4.514 4.572 16,008 +0.06(+1.43%)
Dec 01, 2011 4.525 4.561 4.507 4.507 31,975 +0.09(+2.03%)
Nov 30, 2011 4.514 4.546 4.392 4.417 16,633 -0.10(-2.22%)
Nov 29, 2011 4.313 4.518 4.313 4.518 13,939 +0.15(+3.36%)
Nov 28, 2011 4.410 4.446 4.371 4.371 6,450 -0.04(-0.89%)
Nov 23, 2011 4.414 4.410 4.410 4.410 13,944 +0.02(+0.41%)
Nov 22, 2011 4.374 4.428 4.353 4.392 11,100 +0.08(+1.83%)
Nov 21, 2011 4.292 4.313 4.292 4.313 1,589 -0.06(-1.39%)
Nov 17, 2011 4.374 4.374 4.374 4.374 0 -0.03(-0.73%)
Nov 16, 2011 4.389 4.417 4.252 4.407 2,231 -0.00(-0.08%)
Nov 15, 2011 4.394 4.410 4.394 4.410 3,346 +0.00(+0.01%)
Nov 14, 2011 4.364 4.410 4.199 4.410 3,857 +0.05(+1.12%)
Nov 11, 2011 4.354 4.375 4.151 4.361 11,072 -0.04(-0.81%)
Nov 10, 2011 4.243 4.404 4.140 4.397 7,204 +0.14(+3.40%)
Nov 08, 2011 4.040 4.252 4.252 4.252 22,996 +0.04(+1.06%)
Nov 07, 2011 4.175 4.208 4.109 4.208 2,524 -0.07(-1.67%)
Nov 04, 2011 4.303 4.303 4.279 4.279 3,943 -0.06(-1.40%)
Nov 03, 2011 4.339 4.339 4.339 4.339 280 +0.04(+0.83%)
Nov 02, 2011 4.293 4.304 4.282 4.304 2,804 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.