Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.341	9.397	9.341	9.397	1,989	+0.01(+0.08%)
Nov 26, 2014	9.401	9.389	9.389	9.389	45,363	+0.02(+0.21%)
Nov 25, 2014	9.339	9.401	9.280	9.370	47,376	+0.09(+0.92%)
Nov 24, 2014	9.300	9.393	9.273	9.284	11,549	+0.05(+0.55%)
Nov 21, 2014	9.377	9.377	9.223	9.234	8,887	-0.07(-0.79%)
Nov 20, 2014	9.308	9.308	9.308	9.308	1,085	-0.00(-0.04%)
Nov 19, 2014	9.401	9.401	9.156	9.312	11,887	-0.05(-0.58%)
Nov 18, 2014	9.284	9.366	9.195	9.366	68,137	+0.15(+1.60%)
Nov 17, 2014	9.215	9.350	9.215	9.218	11,905	-0.03(-0.38%)
Nov 14, 2014	9.142	9.303	9.142	9.253	6,318	+0.00(+0.00%)
Nov 13, 2014	9.323	9.323	9.176	9.253	20,528	+0.00(+0.00%)
Nov 12, 2014	9.176	9.330	9.161	9.253	28,413	+0.04(+0.42%)
Nov 11, 2014	9.215	9.348	9.180	9.215	17,738	+0.03(+0.38%)
Nov 10, 2014	9.168	9.242	9.168	9.180	9,931	-0.04(-0.46%)
Nov 07, 2014	9.330	9.330	9.142	9.222	28,685	+0.05(+0.50%)
Nov 06, 2014	9.350	9.350	9.084	9.176	24,748	-0.18(-1.90%)
Nov 05, 2014	9.438	9.462	9.215	9.354	63,134	+0.07(+0.71%)
Nov 04, 2014	9.294	9.593	9.288	9.288	17,001	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.