Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.666 8.100 7.586 7.895 53,353 +0.15(+1.97%)
Jul 30, 2014 7.609 7.742 7.598 7.742 28,407 -0.12(-1.55%)
Jul 29, 2014 7.689 7.864 7.651 7.864 55,950 +0.12(+1.57%)
Jul 28, 2014 7.556 7.742 7.556 7.742 79,080 +0.19(+2.52%)
Jul 25, 2014 7.480 7.656 7.381 7.552 40,248 +0.08(+1.12%)
Jul 24, 2014 7.065 7.609 7.065 7.468 141,694 +0.44(+6.22%)
Jul 23, 2014 7.217 7.305 6.890 7.031 248,241 +0.34(+5.06%)
Jul 22, 2014 6.540 6.806 6.472 6.692 18,036 +0.18(+2.69%)
Jul 21, 2014 6.654 6.654 6.236 6.517 26,260 -0.16(-2.34%)
Jul 18, 2014 6.784 6.784 6.544 6.673 14,069 -0.10(-1.52%)
Jul 17, 2014 6.829 6.829 6.612 6.776 17,071 -0.04(-0.56%)
Jul 16, 2014 6.886 6.886 6.681 6.814 15,273 -0.02(-0.28%)
Jul 15, 2014 6.829 6.841 6.468 6.833 14,466 -0.02(-0.22%)
Jul 14, 2014 6.856 7.145 6.761 6.848 28,959 +0.04(+0.56%)
Jul 11, 2014 6.700 6.947 6.700 6.810 17,018 +0.06(+0.96%)
Jul 10, 2014 6.715 6.780 6.669 6.746 22,304 +0.06(+0.91%)
Jul 09, 2014 6.631 6.742 6.624 6.685 18,419 +0.10(+1.44%)
Jul 08, 2014 6.696 6.715 6.532 6.590 22,951 -0.09(-1.31%)
Jul 07, 2014 6.791 6.833 6.597 6.677 23,805 +0.02(+0.29%)
Jul 03, 2014 6.605 6.658 6.658 6.658 13,141 -0.08(-1.13%)
Jul 02, 2014 6.430 6.795 6.422 6.734 40,858 +0.39(+6.18%)
Jul 01, 2014 6.091 6.354 5.749 6.342 40,196 +0.18(+2.84%)
Jun 30, 2014 6.125 6.167 6.012 6.167 19,684 -0.01(-0.12%)
Jun 27, 2014 6.032 6.236 6.032 6.175 9,362 +0.05(+0.74%)
Jun 26, 2014 6.281 6.350 5.992 6.129 38,876 -0.26(-4.05%)
Jun 25, 2014 6.369 6.396 6.205 6.388 18,674 +0.07(+1.08%)
Jun 24, 2014 6.266 6.422 6.202 6.319 34,955 -0.14(-2.18%)
Jun 23, 2014 6.456 6.487 6.274 6.460 26,068 -0.03(-0.47%)
Jun 20, 2014 7.129 7.129 6.057 6.491 285,406 -0.62(-8.67%)
Jun 19, 2014 7.206 7.206 6.924 7.107 35,286 -0.02(-0.32%)
Jun 18, 2014 6.924 7.145 6.924 7.130 31,348 +0.15(+2.18%)
Jun 17, 2014 7.149 7.153 6.919 6.978 34,345 -0.12(-1.71%)
Jun 16, 2014 7.118 7.191 6.464 7.099 75,997 -0.02(-0.27%)
Jun 13, 2014 6.749 7.118 6.396 7.118 42,012 -0.10(-1.37%)
Jun 12, 2014 6.768 7.217 6.669 7.217 101,143 +0.46(+6.75%)
Jun 11, 2014 6.799 6.799 6.445 6.761 48,775 -0.04(-0.56%)
Jun 10, 2014 6.354 6.825 6.255 6.799 55,651 +0.91(+15.37%)
Jun 06, 2014 5.817 5.966 5.817 5.893 12,894 +0.03(+0.58%)
Jun 05, 2014 5.823 5.859 5.823 5.859 1,742 -0.05(-0.84%)
Jun 04, 2014 5.753 5.909 5.753 5.909 15,002 +0.07(+1.17%)
Jun 03, 2014 5.832 5.924 5.821 5.840 10,190 -0.10(-1.73%)
Jun 02, 2014 5.813 5.990 5.812 5.943 24,562 +0.08(+1.30%)
May 30, 2014 6.011 6.163 5.867 5.867 12,174 -0.03(-0.52%)
May 29, 2014 5.950 6.049 5.859 5.897 26,864 -0.10(-1.71%)
May 28, 2014 6.221 6.221 5.950 6.000 11,493 +0.09(+1.53%)
May 27, 2014 5.947 6.007 5.909 5.909 6,833 -0.00(-0.05%)
May 23, 2014 5.897 5.912 5.912 5.912 148,767 +0.00(+0.00%)
May 22, 2014 5.920 5.941 5.882 5.912 7,385 +0.03(+0.58%)
May 21, 2014 5.874 5.878 5.863 5.878 2,331 -0.03(-0.58%)
May 20, 2014 5.985 5.985 5.848 5.912 27,027 -0.04(-0.70%)
May 19, 2014 5.954 6.068 5.935 5.954 24,007 -0.02(-0.38%)
May 16, 2014 5.924 6.049 5.909 5.977 13,633 -0.06(-1.07%)
May 15, 2014 6.084 6.084 6.034 6.042 1,889 -0.05(-0.75%)
May 14, 2014 5.901 6.163 5.901 6.087 87,467 +0.18(+3.03%)
May 13, 2014 6.026 6.110 5.901 5.909 37,115 -0.16(-2.63%)
May 12, 2014 6.202 6.209 6.046 6.068 40,837 -0.07(-1.13%)
May 09, 2014 6.213 6.213 6.138 6.138 11,811 -0.08(-1.22%)
May 08, 2014 6.206 6.248 6.138 6.214 15,646 +0.06(+1.05%)
May 07, 2014 6.111 6.222 6.100 6.149 47,509 +0.14(+2.27%)
May 06, 2014 6.134 6.134 6.013 6.013 13,331 -0.12(-1.98%)
May 05, 2014 6.092 6.138 6.089 6.134 9,897 +0.11(+1.79%)
May 02, 2014 6.077 6.232 6.026 6.026 1,459 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.