Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.56	14.97	14.56	14.90	52,999	+0.17(+1.18%)
May 28, 2015	14.80	14.96	14.18	14.72	37,353	-0.10(-0.69%)
May 27, 2015	14.80	15.12	14.27	14.82	39,902	+0.02(+0.16%)
May 26, 2015	14.78	15.02	14.58	14.80	41,583	+0.04(+0.27%)
May 22, 2015	15.49	14.76	14.76	14.76	31,466	-0.81(-5.21%)
May 21, 2015	14.92	15.77	14.92	15.57	32,297	+0.66(+4.44%)
May 20, 2015	14.93	15.05	14.86	14.91	29,088	+0.00(+0.00%)
May 19, 2015	14.72	15.21	14.71	14.91	37,434	+0.06(+0.37%)
May 18, 2015	14.03	15.01	14.03	14.86	54,721	+0.87(+6.26%)
May 15, 2015	14.34	14.34	13.64	13.98	47,029	-0.28(-1.99%)
May 14, 2015	14.15	14.73	14.03	14.27	65,253	+0.29(+2.09%)
May 13, 2015	13.51	14.20	13.51	13.97	40,764	+0.23(+1.66%)
May 12, 2015	14.13	14.13	13.57	13.75	63,819	-0.43(-3.00%)
May 11, 2015	13.24	14.23	13.23	14.17	47,108	+1.02(+7.76%)
May 08, 2015	13.02	13.31	13.02	13.15	76,451	+0.03(+0.24%)
May 07, 2015	12.99	13.12	12.70	13.12	36,856	+0.17(+1.33%)
May 06, 2015	13.30	13.30	12.84	12.95	29,920	-0.25(-1.90%)
May 05, 2015	13.39	13.41	13.10	13.20	41,060	-0.23(-1.70%)
May 04, 2015	12.98	13.53	12.98	13.42	69,059	+0.26(+2.00%)
May 01, 2015	13.30	13.45	13.11	13.16	67,792	-0.18(-1.32%)
Apr 30, 2015	13.96	14.11	13.07	13.34	101,259	-0.64(-4.55%)
Apr 29, 2015	14.43	14.67	13.85	13.97	34,684	-0.44(-3.05%)
Apr 28, 2015	14.58	14.58	14.12	14.41	67,865	+0.05(+0.38%)
Apr 27, 2015	14.70	15.09	14.23	14.36	56,413	-0.56(-3.79%)
Apr 24, 2015	15.12	15.61	14.74	14.92	64,022	-0.06(-0.42%)
Apr 23, 2015	16.37	16.67	14.91	14.99	54,287	-1.37(-8.39%)
Apr 22, 2015	16.87	16.89	16.12	16.36	94,053	-0.75(-4.36%)
Apr 21, 2015	17.56	17.56	16.88	17.10	57,985	-0.36(-2.07%)
Apr 20, 2015	17.00	17.72	16.72	17.47	49,257	+0.60(+3.53%)
Apr 17, 2015	16.63	17.56	16.44	16.87	32,933	+0.13(+0.80%)
Apr 16, 2015	17.21	17.33	16.52	16.74	36,393	-0.46(-2.69%)
Apr 15, 2015	17.41	17.46	16.95	17.20	26,676	-0.39(-2.23%)
Apr 14, 2015	17.44	17.69	16.76	17.59	56,473	+0.17(+0.99%)
Apr 13, 2015	18.05	18.62	17.12	17.42	68,603	-0.69(-3.81%)
Apr 10, 2015	17.60	18.34	17.40	18.11	88,059	+0.54(+3.08%)
Apr 09, 2015	17.23	17.79	17.14	17.57	49,524	+0.31(+1.82%)
Apr 08, 2015	16.20	17.53	16.20	17.25	61,844	+0.92(+5.62%)
Apr 07, 2015	15.88	16.48	15.83	16.34	48,250	+0.22(+1.36%)
Apr 06, 2015	15.30	16.15	15.20	16.12	43,790	+0.77(+5.01%)
Apr 02, 2015	14.91	15.35	15.35	15.35	76,215	+0.31(+2.09%)
Apr 01, 2015	14.83	15.06	14.42	15.03	61,226	+0.15(+1.00%)
Mar 31, 2015	14.96	15.06	14.81	14.88	23,821	+0.02(+0.16%)
Mar 30, 2015	14.88	15.06	14.41	14.86	28,517	+0.04(+0.26%)
Mar 27, 2015	14.94	14.99	14.68	14.82	20,525	-0.09(-0.58%)
Mar 26, 2015	14.75	15.34	14.69	14.91	23,309	+0.00(+0.00%)
Mar 25, 2015	15.30	15.30	14.24	14.91	50,062	-0.06(-0.42%)
Mar 24, 2015	15.84	16.41	14.84	14.97	61,941	-0.87(-5.50%)
Mar 23, 2015	15.82	16.20	15.59	15.84	74,274	+0.02(+0.10%)
Mar 20, 2015	14.40	15.84	14.39	15.83	120,980	+1.43(+9.92%)
Mar 19, 2015	14.43	14.48	14.33	14.40	26,823	-0.02(-0.16%)
Mar 18, 2015	14.37	14.44	14.22	14.42	27,219	+0.02(+0.16%)
Mar 17, 2015	14.26	14.44	14.24	14.40	36,016	+0.04(+0.27%)
Mar 16, 2015	14.25	14.44	14.22	14.36	27,442	-0.05(-0.33%)
Mar 13, 2015	14.29	14.48	14.25	14.41	26,205	+0.02(+0.16%)
Mar 12, 2015	14.12	14.49	14.12	14.38	31,797	+0.10(+0.71%)
Mar 11, 2015	14.52	14.55	14.18	14.28	30,903	+0.03(+0.22%)
Mar 10, 2015	14.21	14.59	14.19	14.25	23,414	-0.23(-1.57%)
Mar 09, 2015	14.59	14.59	14.25	14.48	34,540	-0.07(-0.49%)
Mar 06, 2015	14.55	14.62	14.22	14.55	26,469	+0.11(+0.76%)
Mar 05, 2015	14.40	14.70	14.19	14.44	38,011	-0.12(-0.81%)
Mar 04, 2015	14.26	14.59	14.05	14.55	33,517	+0.17(+1.20%)
Mar 03, 2015	14.52	14.52	14.16	14.38	27,934	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.