Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.30	13.49	12.97	13.18	30,505	-0.09(-0.64%)
Aug 28, 2015	13.17	13.50	13.00	13.26	44,666	+0.07(+0.53%)
Aug 27, 2015	13.03	13.51	12.78	13.19	33,606	+0.29(+2.29%)
Aug 26, 2015	12.98	13.00	12.57	12.90	19,071	+0.10(+0.79%)
Aug 25, 2015	12.73	12.87	12.65	12.80	40,883	+0.23(+1.79%)
Aug 24, 2015	12.50	12.73	12.15	12.57	50,357	-0.20(-1.58%)
Aug 21, 2015	12.64	12.79	12.47	12.78	40,936	-0.09(-0.72%)
Aug 20, 2015	12.55	13.17	12.32	12.87	42,277	+0.18(+1.41%)
Aug 19, 2015	12.74	12.80	12.15	12.69	35,952	-0.19(-1.51%)
Aug 18, 2015	13.12	13.20	12.81	12.88	24,219	-0.36(-2.70%)
Aug 17, 2015	13.20	13.31	12.96	13.24	39,447	-0.08(-0.58%)
Aug 14, 2015	12.56	13.32	12.56	13.32	54,274	+0.66(+5.21%)
Aug 13, 2015	12.74	12.74	12.50	12.66	28,085	-0.05(-0.43%)
Aug 12, 2015	13.09	13.09	12.50	12.71	24,954	-0.40(-3.02%)
Aug 11, 2015	13.21	13.25	12.84	13.11	24,989	-0.15(-1.11%)
Aug 10, 2015	13.46	13.63	13.18	13.26	28,697	-0.18(-1.37%)
Aug 07, 2015	13.46	13.52	13.21	13.44	23,261	-0.02(-0.17%)
Aug 06, 2015	14.07	14.07	13.37	13.46	20,325	-0.49(-3.54%)
Aug 05, 2015	13.81	14.03	13.79	13.96	26,037	+0.24(+1.75%)
Aug 04, 2015	13.93	14.18	13.56	13.72	32,258	-0.19(-1.33%)
Aug 03, 2015	14.79	14.98	13.73	13.90	128,832	-0.95(-6.40%)
Jul 31, 2015	14.41	14.87	14.31	14.85	81,262	+0.55(+3.83%)
Jul 30, 2015	13.90	14.58	13.83	14.31	58,757	+0.32(+2.32%)
Jul 29, 2015	13.76	13.98	13.75	13.98	48,254	+0.28(+2.03%)
Jul 28, 2015	13.68	13.85	13.61	13.70	61,700	+0.02(+0.17%)
Jul 27, 2015	13.41	13.76	13.31	13.68	40,690	+0.12(+0.91%)
Jul 24, 2015	12.93	13.62	12.51	13.56	127,766	+0.70(+5.40%)
Jul 23, 2015	14.28	14.48	12.78	12.86	203,570	-1.64(-11.29%)
Jul 22, 2015	14.37	14.75	14.02	14.50	30,981	+0.05(+0.32%)
Jul 21, 2015	14.38	14.67	14.21	14.45	20,020	+0.18(+1.24%)
Jul 20, 2015	14.99	14.99	14.20	14.27	24,645	-0.75(-4.99%)
Jul 17, 2015	15.27	15.36	14.95	15.02	32,339	-0.25(-1.62%)
Jul 16, 2015	15.08	15.28	14.95	15.27	29,390	+0.35(+2.33%)
Jul 15, 2015	15.09	15.29	14.80	14.92	25,766	-0.31(-2.03%)
Jul 14, 2015	14.96	15.57	14.90	15.23	26,710	-0.22(-1.40%)
Jul 13, 2015	14.70	15.61	14.70	15.45	82,940	+0.66(+4.44%)
Jul 10, 2015	14.54	14.85	14.46	14.79	61,573	+0.39(+2.68%)
Jul 09, 2015	14.19	14.59	14.17	14.41	27,382	+0.19(+1.36%)
Jul 08, 2015	14.42	14.42	14.00	14.21	51,159	-0.29(-2.02%)
Jul 07, 2015	14.66	14.66	13.97	14.51	45,160	-0.01(-0.05%)
Jul 06, 2015	13.93	14.65	13.64	14.51	66,147	+0.47(+3.35%)
Jul 02, 2015	13.46	14.04	14.04	14.04	79,619	+0.73(+5.51%)
Jul 01, 2015	13.02	13.50	12.98	13.31	36,268	+0.53(+4.17%)
Jun 30, 2015	12.85	13.55	12.57	12.78	52,113	-0.01(-0.06%)
Jun 29, 2015	12.38	13.02	12.37	12.78	53,552	+0.22(+1.72%)
Jun 26, 2015	12.89	13.22	12.44	12.57	1,137,625	-0.42(-3.21%)
Jun 25, 2015	13.25	13.28	12.38	12.98	50,600	+0.29(+2.25%)
Jun 24, 2015	12.86	13.24	12.70	12.70	69,403	-0.35(-2.66%)
Jun 23, 2015	13.27	13.33	12.98	13.05	62,197	-0.04(-0.30%)
Jun 22, 2015	13.64	13.64	13.04	13.08	96,615	-0.29(-2.14%)
Jun 19, 2015	13.07	13.51	13.07	13.37	40,924	+0.24(+1.82%)
Jun 18, 2015	12.88	13.29	12.88	13.13	49,190	+0.21(+1.61%)
Jun 17, 2015	13.25	13.28	12.64	12.92	98,426	-0.53(-3.91%)
Jun 16, 2015	12.22	13.48	12.10	13.45	82,738	+1.06(+8.54%)
Jun 15, 2015	14.13	14.13	11.63	12.39	217,167	-1.99(-13.86%)
Jun 12, 2015	14.59	15.26	14.08	14.38	47,686	-0.49(-3.27%)
Jun 11, 2015	14.31	15.03	14.31	14.87	31,058	+0.53(+3.66%)
Jun 10, 2015	14.50	14.73	14.14	14.34	44,338	-0.15(-1.07%)
Jun 09, 2015	14.73	14.81	14.17	14.50	33,208	-0.32(-2.19%)
Jun 08, 2015	15.63	15.63	14.54	14.82	68,237	-0.46(-3.03%)
Jun 05, 2015	15.36	15.80	15.18	15.29	75,039	+0.02(+0.10%)
Jun 04, 2015	15.11	15.45	15.02	15.27	74,706	+0.15(+0.97%)
Jun 03, 2015	15.38	15.37	14.78	15.12	38,824	-0.25(-1.61%)
Jun 02, 2015	14.68	15.40	14.63	15.37	82,810	+0.39(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.