Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.10	13.27	13.27	13.27	36,078	+0.09(+0.71%)
Dec 30, 2015	12.81	13.56	12.55	13.18	36,576	+0.25(+1.94%)
Dec 29, 2015	12.62	12.96	12.22	12.93	24,511	+0.46(+3.70%)
Dec 28, 2015	12.69	12.69	12.19	12.47	14,875	-0.30(-2.33%)
Dec 24, 2015	12.83	12.76	12.76	12.76	8,699	-0.02(-0.18%)
Dec 23, 2015	12.43	12.87	12.20	12.79	26,518	+0.42(+3.41%)
Dec 22, 2015	12.31	12.37	12.13	12.37	38,114	-0.09(-0.69%)
Dec 21, 2015	12.47	12.51	12.10	12.45	48,139	+0.06(+0.50%)
Dec 18, 2015	12.58	12.68	12.12	12.39	87,826	-0.27(-2.16%)
Dec 17, 2015	13.01	13.09	12.53	12.66	68,875	-0.39(-2.99%)
Dec 16, 2015	12.75	13.07	12.59	13.05	41,390	+0.39(+3.09%)
Dec 15, 2015	12.80	14.07	12.49	12.66	28,812	-0.06(-0.49%)
Dec 14, 2015	12.88	12.88	12.40	12.72	31,648	-0.18(-1.39%)
Dec 11, 2015	13.01	13.29	12.84	12.90	27,143	-0.38(-2.88%)
Dec 10, 2015	13.61	13.61	13.05	13.29	29,373	+0.02(+0.18%)
Dec 09, 2015	13.21	13.39	12.94	13.26	31,193	-0.03(-0.24%)
Dec 08, 2015	13.19	13.49	12.71	13.30	21,347	-0.07(-0.53%)
Dec 07, 2015	13.44	14.77	13.25	13.37	46,565	-0.08(-0.58%)
Dec 04, 2015	13.45	14.18	13.44	13.44	82,298	+0.05(+0.41%)
Dec 03, 2015	14.26	14.55	13.18	13.39	77,376	-0.82(-5.78%)
Dec 02, 2015	14.40	14.73	14.08	14.21	65,133	-0.16(-1.14%)
Dec 01, 2015	14.62	14.62	14.26	14.37	34,531	-0.08(-0.54%)
Nov 30, 2015	13.60	14.60	13.46	14.45	37,995	+0.80(+5.84%)
Nov 27, 2015	13.55	13.66	13.46	13.66	5,621	+0.19(+1.39%)
Nov 25, 2015	13.49	13.47	13.47	13.47	51,431	-0.08(-0.58%)
Nov 24, 2015	13.27	13.68	13.27	13.55	36,617	+0.02(+0.17%)
Nov 23, 2015	13.78	13.82	13.49	13.52	23,381	-0.16(-1.20%)
Nov 20, 2015	13.99	14.24	13.58	13.69	28,398	-0.20(-1.41%)
Nov 19, 2015	14.03	14.18	13.81	13.88	17,228	-0.12(-0.84%)
Nov 18, 2015	13.79	14.02	13.69	14.00	23,024	+0.21(+1.53%)
Nov 17, 2015	13.68	13.93	13.62	13.79	35,269	+0.05(+0.40%)
Nov 16, 2015	13.58	13.87	13.52	13.73	28,899	+0.11(+0.82%)
Nov 13, 2015	13.49	13.68	13.34	13.62	18,369	+0.05(+0.34%)
Nov 12, 2015	13.47	13.66	13.22	13.57	36,438	+0.08(+0.58%)
Nov 11, 2015	13.51	13.70	13.17	13.50	22,973	-0.04(-0.29%)
Nov 10, 2015	13.47	13.65	13.47	13.54	23,763	+0.02(+0.12%)
Nov 09, 2015	13.50	13.62	13.40	13.52	28,525	-0.16(-1.19%)
Nov 06, 2015	13.49	13.72	13.37	13.68	18,117	+0.16(+1.15%)
Nov 05, 2015	13.48	13.65	13.22	13.53	26,132	-0.02(-0.17%)
Nov 04, 2015	13.41	13.68	13.31	13.55	11,696	+0.07(+0.52%)
Nov 03, 2015	13.50	13.58	13.33	13.48	45,046	-0.05(-0.35%)
Nov 02, 2015	13.29	13.61	13.27	13.53	48,529	+0.27(+2.05%)
Oct 30, 2015	13.29	13.59	13.19	13.26	103,110	+0.02(+0.12%)
Oct 29, 2015	12.77	13.33	12.77	13.24	79,680	+0.10(+0.77%)
Oct 28, 2015	12.87	13.18	12.54	13.14	108,180	+0.12(+0.90%)
Oct 27, 2015	14.02	14.24	12.91	13.02	41,049	-1.27(-8.87%)
Oct 26, 2015	14.85	14.85	14.22	14.29	15,640	-0.44(-2.96%)
Oct 23, 2015	14.94	15.09	14.27	14.73	53,479	-0.54(-3.57%)
Oct 22, 2015	15.36	15.36	15.08	15.27	60,660	-0.14(-0.91%)
Oct 21, 2015	15.30	15.48	14.88	15.41	32,415	+0.10(+0.66%)
Oct 20, 2015	14.99	15.40	14.82	15.31	19,703	+0.40(+2.71%)
Oct 19, 2015	14.66	15.07	14.47	14.90	15,036	+0.19(+1.27%)
Oct 16, 2015	14.95	15.00	14.65	14.72	22,490	-0.18(-1.20%)
Oct 15, 2015	14.55	15.10	14.55	14.90	36,198	+0.19(+1.32%)
Oct 14, 2015	14.75	15.38	14.62	14.70	27,235	-0.33(-2.17%)
Oct 13, 2015	15.37	15.40	15.01	15.03	23,576	-0.39(-2.52%)
Oct 12, 2015	14.73	15.47	14.43	15.42	35,399	+0.78(+5.31%)
Oct 09, 2015	14.74	14.86	14.17	14.64	14,394	-0.02(-0.16%)
Oct 08, 2015	14.05	14.75	13.98	14.66	23,774	+0.64(+4.55%)
Oct 07, 2015	14.08	14.09	13.67	14.03	28,354	+0.02(+0.11%)
Oct 06, 2015	13.93	14.12	13.91	14.01	15,259	-0.08(-0.55%)
Oct 05, 2015	13.61	14.19	13.54	14.09	37,519	+0.47(+3.49%)
Oct 02, 2015	13.61	13.63	13.32	13.61	27,790	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.