Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.91	15.43	14.91	15.21	21,429	+0.30(+1.98%)
Apr 28, 2016	14.43	15.11	14.43	14.91	32,635	+0.55(+3.84%)
Apr 27, 2016	14.07	14.43	13.60	14.36	18,300	+0.02(+0.17%)
Apr 26, 2016	14.03	14.43	13.52	14.34	17,571	+0.35(+2.52%)
Apr 25, 2016	14.18	14.43	13.91	13.99	21,918	-0.34(-2.35%)
Apr 22, 2016	14.27	14.55	14.13	14.32	27,990	-0.01(-0.08%)
Apr 21, 2016	14.44	14.44	14.17	14.33	25,683	-0.02(-0.17%)
Apr 20, 2016	14.27	14.47	14.19	14.36	18,671	+0.15(+1.04%)
Apr 19, 2016	14.22	14.33	14.10	14.21	12,402	+0.00(+0.00%)
Apr 18, 2016	13.97	14.35	13.53	14.21	14,642	+0.26(+1.83%)
Apr 15, 2016	13.71	14.11	13.71	13.95	14,237	+0.19(+1.40%)
Apr 14, 2016	13.56	13.80	13.56	13.76	7,599	+0.13(+0.94%)
Apr 13, 2016	13.13	13.65	13.00	13.63	40,603	+0.49(+3.71%)
Apr 12, 2016	12.95	13.32	12.95	13.15	31,546	+0.18(+1.42%)
Apr 11, 2016	12.96	13.27	12.91	12.96	15,058	+0.00(+0.00%)
Apr 08, 2016	13.16	13.29	12.92	12.96	19,977	-0.19(-1.46%)
Apr 07, 2016	12.96	13.36	12.96	13.16	30,393	+0.05(+0.37%)
Apr 06, 2016	13.41	13.60	12.63	13.11	24,662	-0.22(-1.68%)
Apr 05, 2016	14.03	14.03	13.14	13.33	28,250	-0.38(-2.74%)
Apr 04, 2016	13.99	14.24	13.70	13.71	19,299	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.