Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.01	13.09	12.48	12.91	186,231	-0.30(-2.25%)
Jul 28, 2016	13.53	13.54	13.11	13.21	28,489	-0.30(-2.20%)
Jul 27, 2016	13.99	14.10	13.46	13.50	64,107	-0.47(-3.39%)
Jul 26, 2016	14.30	14.40	13.97	13.98	17,067	-0.35(-2.41%)
Jul 25, 2016	14.17	14.42	14.06	14.32	30,509	-0.01(-0.06%)
Jul 22, 2016	14.54	14.59	14.26	14.33	57,972	-0.13(-0.89%)
Jul 21, 2016	16.32	16.47	13.38	14.46	94,193	-1.86(-11.37%)
Jul 20, 2016	15.88	16.32	15.88	16.32	15,728	+0.44(+2.78%)
Jul 19, 2016	15.98	16.13	15.73	15.87	11,938	-0.10(-0.65%)
Jul 18, 2016	16.23	16.36	15.89	15.98	19,081	-0.25(-1.54%)
Jul 15, 2016	16.21	16.24	15.91	16.23	8,577	+0.14(+0.90%)
Jul 14, 2016	16.07	16.20	16.00	16.08	14,685	+0.13(+0.81%)
Jul 13, 2016	15.92	16.07	15.57	15.95	23,771	+0.02(+0.15%)
Jul 12, 2016	16.07	16.07	15.69	15.93	23,984	-0.02(-0.15%)
Jul 11, 2016	15.62	16.04	15.50	15.95	15,117	+0.42(+2.69%)
Jul 08, 2016	15.14	15.56	14.96	15.54	13,027	+0.58(+3.87%)
Jul 07, 2016	14.77	15.35	14.77	14.96	8,761	+0.39(+2.70%)
Jul 05, 2016	15.11	15.11	14.40	14.56	22,216	-0.60(-3.97%)
Jul 01, 2016	15.34	15.17	15.17	15.17	10,456	-0.17(-1.10%)
Jun 30, 2016	14.80	15.36	14.67	15.34	26,843	+0.43(+2.91%)
Jun 29, 2016	14.86	15.29	14.77	14.90	15,545	-0.20(-1.33%)
Jun 28, 2016	14.67	15.32	14.67	15.10	19,518	+0.44(+3.01%)
Jun 27, 2016	14.31	14.92	14.11	14.66	62,973	+0.27(+1.90%)
Jun 24, 2016	15.23	15.57	14.34	14.39	111,900	-1.29(-8.25%)
Jun 23, 2016	16.03	16.03	15.58	15.68	15,063	+0.09(+0.57%)
Jun 22, 2016	15.75	16.07	15.53	15.59	17,749	-0.07(-0.46%)
Jun 21, 2016	15.31	15.80	15.31	15.67	11,281	+0.27(+1.72%)
Jun 20, 2016	15.71	15.91	15.31	15.40	27,482	+0.01(+0.05%)
Jun 17, 2016	15.40	15.86	15.05	15.39	76,058	+0.04(+0.26%)
Jun 16, 2016	15.43	15.58	15.13	15.35	21,370	-0.10(-0.68%)
Jun 15, 2016	15.31	15.68	15.19	15.46	9,732	+0.29(+1.91%)
Jun 14, 2016	15.10	15.41	15.05	15.17	20,217	+0.03(+0.21%)
Jun 13, 2016	16.03	16.03	15.11	15.14	26,106	-0.80(-4.99%)
Jun 10, 2016	15.95	16.30	15.60	15.93	15,189	-0.10(-0.65%)
Jun 09, 2016	15.95	16.21	15.95	16.04	18,259	-0.10(-0.60%)
Jun 08, 2016	16.24	16.28	15.98	16.13	17,085	-0.01(-0.05%)
Jun 07, 2016	16.19	16.43	16.10	16.14	21,488	-0.12(-0.74%)
Jun 06, 2016	15.28	16.41	15.28	16.26	44,720	+0.91(+5.91%)
Jun 03, 2016	15.33	15.47	14.11	15.35	18,779	-0.05(-0.31%)
Jun 02, 2016	14.64	15.49	14.64	15.40	20,205	+0.74(+5.04%)
Jun 01, 2016	14.16	14.66	14.04	14.66	23,379	+0.44(+3.11%)
May 31, 2016	14.36	14.43	13.40	14.22	29,123	-0.18(-1.28%)
May 27, 2016	14.36	14.40	14.40	14.40	15,933	+0.01(+0.06%)
May 26, 2016	14.48	14.61	14.16	14.40	19,235	-0.19(-1.32%)
May 25, 2016	15.01	15.16	14.42	14.59	20,457	-0.42(-2.78%)
May 24, 2016	14.59	15.06	14.38	15.01	20,490	+0.43(+2.98%)
May 23, 2016	14.64	14.64	14.50	14.57	7,898	-0.06(-0.44%)
May 20, 2016	14.43	14.71	14.08	14.64	14,909	+0.31(+2.19%)
May 19, 2016	14.04	14.48	13.83	14.32	21,716	+0.58(+4.21%)
May 18, 2016	13.73	13.83	13.55	13.75	20,771	+0.08(+0.59%)
May 17, 2016	14.30	14.30	13.56	13.67	26,092	-0.69(-4.81%)
May 16, 2016	14.40	14.80	14.16	14.36	18,807	-0.15(-1.04%)
May 13, 2016	14.63	14.71	14.42	14.51	15,356	-0.12(-0.82%)
May 12, 2016	14.75	14.78	14.51	14.63	17,992	-0.14(-0.92%)
May 11, 2016	14.97	14.97	14.72	14.76	16,941	-0.25(-1.65%)
May 10, 2016	14.79	15.27	14.78	15.01	27,043	+0.19(+1.30%)
May 09, 2016	14.83	14.91	14.78	14.82	27,286	-0.02(-0.11%)
May 06, 2016	14.77	14.90	14.59	14.83	17,719	+0.00(+0.00%)
May 05, 2016	14.65	14.93	14.65	14.83	12,465	+0.03(+0.22%)
May 04, 2016	14.62	15.05	14.57	14.80	25,874	+0.00(+0.00%)
May 03, 2016	15.19	15.19	14.64	14.80	30,022	-0.42(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.