Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.47	15.99	15.47	15.94	16,697	+0.46(+2.97%)
Sep 29, 2016	15.72	15.74	15.41	15.48	7,979	-0.28(-1.79%)
Sep 28, 2016	15.73	15.87	15.47	15.76	11,597	-0.01(-0.05%)
Sep 27, 2016	15.30	15.93	15.30	15.77	20,720	+0.36(+2.35%)
Sep 26, 2016	15.85	15.94	15.31	15.41	15,592	-0.58(-3.63%)
Sep 23, 2016	15.72	16.11	15.39	15.99	15,130	+0.14(+0.92%)
Sep 22, 2016	15.35	15.91	15.16	15.84	23,119	+0.50(+3.25%)
Sep 21, 2016	15.13	15.50	15.08	15.35	26,644	+0.24(+1.60%)
Sep 20, 2016	15.19	15.26	14.88	15.10	14,964	-0.06(-0.43%)
Sep 19, 2016	15.07	15.29	15.07	15.17	27,689	+0.08(+0.53%)
Sep 16, 2016	14.89	15.14	14.83	15.09	56,567	+0.31(+2.13%)
Sep 15, 2016	14.52	14.90	14.52	14.77	16,851	+0.20(+1.38%)
Sep 14, 2016	14.61	14.72	14.35	14.57	14,308	+0.47(+3.31%)
Sep 13, 2016	14.09	14.90	13.80	14.10	43,845	-0.19(-1.35%)
Sep 12, 2016	13.82	14.33	13.82	14.30	13,569	+0.45(+3.26%)
Sep 09, 2016	13.91	14.05	13.75	13.85	26,295	-0.09(-0.64%)
Sep 08, 2016	13.82	13.99	13.75	13.94	15,379	-0.04(-0.29%)
Sep 07, 2016	13.87	14.14	13.70	13.98	33,311	+0.17(+1.23%)
Sep 06, 2016	13.80	13.96	13.69	13.81	9,746	-0.13(-0.92%)
Sep 02, 2016	13.82	13.94	13.94	13.94	15,021	+0.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.