Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.39 19.86 19.00 19.12 14,140 -0.20(-1.05%)
Jan 30, 2018 19.39 19.55 19.17 19.32 8,503 -0.31(-1.57%)
Jan 29, 2018 19.75 19.83 19.57 19.63 18,720 -0.13(-0.66%)
Jan 26, 2018 19.60 20.12 19.51 19.76 39,700 -0.17(-0.85%)
Jan 25, 2018 19.61 20.62 19.51 19.93 43,570 +0.37(+1.87%)
Jan 24, 2018 20.39 20.41 19.52 19.56 26,244 -0.69(-3.41%)
Jan 23, 2018 20.34 20.57 20.24 20.25 21,085 -0.18(-0.87%)
Jan 22, 2018 20.83 21.07 20.18 20.43 17,225 -0.27(-1.29%)
Jan 19, 2018 20.57 21.20 20.31 20.70 30,531 -0.06(-0.31%)
Jan 18, 2018 20.59 21.49 20.12 20.76 19,510 +0.12(+0.59%)
Jan 17, 2018 20.61 21.06 20.21 20.64 10,686 +0.25(+1.23%)
Jan 16, 2018 20.92 20.92 20.35 20.39 14,202 -0.53(-2.52%)
Jan 12, 2018 20.92 20.92 20.92 0 +0.32(+1.58%)
Jan 11, 2018 20.29 21.32 20.29 20.59 13,330 +0.31(+1.52%)
Jan 10, 2018 20.33 19.89 20.29 15,907 -0.11(-0.52%)
Jan 09, 2018 20.27 20.40 19.96 20.39 14,874 +0.14(+0.68%)
Jan 08, 2018 19.58 20.53 19.47 20.25 69,722 +0.78(+4.00%)
Jan 05, 2018 21.10 21.21 19.38 19.47 53,983 -1.95(-9.09%)
Jan 04, 2018 21.06 21.49 20.99 21.42 10,327 +0.48(+2.29%)
Jan 03, 2018 21.25 22.15 20.89 20.94 30,496 -0.32(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.