Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.39	19.86	19.00	19.12	14,140	-0.20(-1.05%)
Jan 30, 2018	19.39	19.55	19.17	19.32	8,503	-0.31(-1.57%)
Jan 29, 2018	19.75	19.83	19.57	19.63	18,720	-0.13(-0.66%)
Jan 26, 2018	19.60	20.12	19.51	19.76	39,700	-0.17(-0.85%)
Jan 25, 2018	19.61	20.62	19.51	19.93	43,570	+0.37(+1.87%)
Jan 24, 2018	20.39	20.41	19.52	19.56	26,244	-0.69(-3.41%)
Jan 23, 2018	20.34	20.57	20.24	20.25	21,085	-0.18(-0.87%)
Jan 22, 2018	20.83	21.07	20.18	20.43	17,225	-0.27(-1.29%)
Jan 19, 2018	20.57	21.20	20.31	20.70	30,531	-0.06(-0.31%)
Jan 18, 2018	20.59	21.49	20.12	20.76	19,510	+0.12(+0.59%)
Jan 17, 2018	20.61	21.06	20.21	20.64	10,686	+0.25(+1.23%)
Jan 16, 2018	20.92	20.92	20.35	20.39	14,202	-0.53(-2.52%)
Jan 12, 2018		20.92	20.92	20.92	0	+0.32(+1.58%)
Jan 11, 2018	20.29	21.32	20.29	20.59	13,330	+0.31(+1.52%)
Jan 10, 2018		20.33	19.89	20.29	15,907	-0.11(-0.52%)
Jan 09, 2018	20.27	20.40	19.96	20.39	14,874	+0.14(+0.68%)
Jan 08, 2018	19.58	20.53	19.47	20.25	69,722	+0.78(+4.00%)
Jan 05, 2018	21.10	21.21	19.38	19.47	53,983	-1.95(-9.09%)
Jan 04, 2018	21.06	21.49	20.99	21.42	10,327	+0.48(+2.29%)
Jan 03, 2018	21.25	22.15	20.89	20.94	30,496	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.