Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.61	16.26	15.61	15.88	34,014	+0.13(+0.85%)
Sep 27, 2018	16.11	16.26	15.45	15.75	17,632	-0.42(-2.58%)
Sep 26, 2018	16.62	16.62	16.06	16.16	14,652	-0.31(-1.88%)
Sep 25, 2018	16.67	16.67	16.28	16.47	14,983	-0.08(-0.45%)
Sep 24, 2018	16.38	16.79	16.36	16.55	18,900	+0.27(+1.64%)
Sep 21, 2018	16.23	17.31	16.16	16.28	60,723	+0.43(+2.69%)
Sep 20, 2018	15.66	16.07	15.17	15.86	34,404	+0.35(+2.26%)
Sep 19, 2018	15.73	15.86	15.50	15.50	67,681	-0.26(-1.64%)
Sep 18, 2018	15.93	16.11	15.56	15.76	8,431	-0.22(-1.36%)
Sep 17, 2018	15.81	16.49	15.62	15.98	11,781	+0.28(+1.81%)
Sep 14, 2018	15.52	16.09	15.44	15.70	11,138	+0.07(+0.43%)
Sep 13, 2018	15.49	15.84	15.45	15.63	11,367	+0.32(+2.07%)
Sep 12, 2018	15.39	15.65	15.20	15.31	14,215	+0.12(+0.77%)
Sep 11, 2018	15.49	15.86	15.03	15.20	15,762	-0.42(-2.67%)
Sep 10, 2018	15.82	16.59	15.34	15.61	6,032	-0.11(-0.69%)
Sep 07, 2018	15.55	16.46	15.55	15.72	8,862	+0.04(+0.27%)
Sep 06, 2018	15.86	16.08	15.51	15.68	7,406	-0.20(-1.26%)
Sep 05, 2018	15.92	16.28	15.62	15.88	10,605	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.