Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.40	11.64	11.38	11.58	43,245	+0.09(+0.74%)
Dec 30, 2019	11.52	11.76	11.40	11.50	21,455	+0.00(+0.00%)
Dec 27, 2019	11.29	11.70	11.27	11.50	21,505	+0.15(+1.36%)
Dec 26, 2019	11.23	11.46	11.23	11.35	25,291	+0.19(+1.69%)
Dec 24, 2019	11.21	11.22	10.87	11.16	26,180	+0.12(+1.08%)
Dec 23, 2019	11.17	11.25	11.02	11.04	45,620	-0.02(-0.15%)
Dec 20, 2019	11.29	11.36	11.00	11.05	145,864	-0.21(-1.82%)
Dec 19, 2019	11.23	11.38	11.21	11.26	19,634	-0.03(-0.23%)
Dec 18, 2019	11.29	11.46	11.13	11.29	48,844	+0.02(+0.15%)
Dec 17, 2019	11.50	11.50	11.25	11.27	40,435	-0.21(-1.86%)
Dec 16, 2019	11.33	11.56	11.24	11.48	30,672	+0.15(+1.28%)
Dec 13, 2019	11.12	11.42	11.12	11.34	31,557	+0.07(+0.61%)
Dec 12, 2019	11.37	11.42	11.22	11.27	65,850	-0.15(-1.27%)
Dec 11, 2019	11.25	11.44	11.20	11.41	25,716	+0.21(+1.91%)
Dec 10, 2019	11.18	11.29	10.99	11.20	24,481	+0.08(+0.69%)
Dec 09, 2019	11.64	11.72	11.12	11.12	37,376	-0.56(-4.83%)
Dec 06, 2019	11.70	11.78	11.60	11.69	10,869	+0.28(+2.48%)
Dec 05, 2019	11.64	11.94	11.35	11.40	13,871	-0.10(-0.89%)
Dec 04, 2019	11.21	11.58	11.21	11.51	37,507	+0.37(+3.30%)
Dec 03, 2019	11.24	11.34	10.93	11.14	104,884	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.