Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.32	15.32	13.68	14.13	24,212	-1.27(-8.22%)
Apr 29, 2019	15.44	15.53	15.13	15.40	9,464	-0.14(-0.87%)
Apr 26, 2019	15.28	15.54	15.28	15.53	18,716	+0.28(+1.83%)
Apr 25, 2019	15.04	15.51	15.04	15.25	9,789	+0.08(+0.56%)
Apr 24, 2019	15.48	15.48	15.09	15.17	14,687	-0.25(-1.64%)
Apr 23, 2019	15.33	15.49	15.33	15.42	20,560	+0.28(+1.84%)
Apr 22, 2019	15.16	15.29	15.08	15.14	19,039	-0.08(-0.50%)
Apr 18, 2019	15.19	15.40	14.88	15.22	10,661	-0.02(-0.11%)
Apr 17, 2019	15.37	15.48	15.24	15.24	50,265	-0.05(-0.33%)
Apr 16, 2019	15.19	15.42	15.10	15.29	9,661	+0.28(+1.86%)
Apr 15, 2019	15.11	15.11	14.89	15.01	4,005	+0.09(+0.62%)
Apr 12, 2019	14.76	14.97	14.76	14.92	10,424	+0.10(+0.68%)
Apr 11, 2019	14.90	14.90	14.34	14.82	5,858	-0.06(-0.40%)
Apr 10, 2019	14.65	14.90	14.60	14.87	14,449	+0.41(+2.86%)
Apr 09, 2019	14.61	14.85	14.33	14.46	14,218	-0.21(-1.44%)
Apr 08, 2019	14.58	14.82	14.29	14.67	6,163	+0.17(+1.16%)
Apr 05, 2019	14.62	14.62	14.15	14.50	6,515	+0.03(+0.23%)
Apr 04, 2019	14.55	14.55	14.19	14.47	8,044	-0.03(-0.17%)
Apr 03, 2019	14.47	14.75	14.37	14.49	14,917	+0.11(+0.76%)
Apr 02, 2019	14.35	14.38	14.14	14.38	15,816	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.