Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.91	13.93	13.75	13.79	19,546	+0.02(+0.12%)
Sep 27, 2019	13.36	13.93	13.36	13.78	30,849	+0.78(+5.99%)
Sep 26, 2019	12.98	13.25	12.86	13.00	22,313	+0.01(+0.07%)
Sep 25, 2019	13.26	13.62	12.99	12.99	22,765	-0.27(-2.06%)
Sep 24, 2019	13.56	13.56	13.10	13.26	9,289	-0.32(-2.33%)
Sep 23, 2019	13.16	13.65	12.57	13.58	9,214	+0.26(+1.93%)
Sep 20, 2019	13.83	13.86	13.09	13.32	42,535	-0.55(-3.95%)
Sep 19, 2019	13.59	14.24	13.48	13.87	27,347	-0.06(-0.43%)
Sep 18, 2019	14.36	14.36	13.86	13.93	15,101	-0.38(-2.63%)
Sep 17, 2019	13.66	14.44	13.56	14.31	17,897	+0.56(+4.11%)
Sep 16, 2019	13.82	14.03	13.51	13.74	9,496	-0.33(-2.37%)
Sep 13, 2019	14.28	14.39	14.04	14.08	36,225	-0.16(-1.14%)
Sep 12, 2019	13.18	14.27	13.18	14.24	72,777	+0.67(+4.92%)
Sep 11, 2019	13.62	13.68	13.32	13.57	8,644	+0.07(+0.51%)
Sep 10, 2019	13.32	13.68	13.00	13.50	70,182	+0.23(+1.74%)
Sep 09, 2019	12.74	13.43	12.67	13.27	11,427	+0.78(+6.23%)
Sep 06, 2019	12.71	12.71	12.44	12.49	6,310	-0.23(-1.82%)
Sep 05, 2019	12.41	12.74	12.41	12.73	4,612	+0.62(+5.16%)
Sep 04, 2019	11.99	12.21	11.98	12.10	28,450	+0.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.