Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.66 13.69 13.51 13.55 19,893 +0.02(+0.12%)
Sep 27, 2019 13.13 13.69 13.13 13.54 31,397 +0.77(+5.99%)
Sep 26, 2019 12.76 13.02 12.64 12.77 22,709 +0.01(+0.07%)
Sep 25, 2019 13.02 13.38 12.76 12.76 23,170 -0.27(-2.06%)
Sep 24, 2019 13.32 13.33 12.87 13.03 9,454 -0.31(-2.33%)
Sep 23, 2019 12.93 13.41 12.35 13.34 9,377 +0.25(+1.93%)
Sep 20, 2019 13.59 13.62 12.86 13.09 43,290 -0.54(-3.95%)
Sep 19, 2019 13.35 13.99 13.24 13.63 27,833 -0.06(-0.43%)
Sep 18, 2019 14.11 14.11 13.62 13.69 15,369 -0.37(-2.63%)
Sep 17, 2019 13.42 14.18 13.33 14.06 18,215 +0.55(+4.11%)
Sep 16, 2019 13.58 13.78 13.28 13.50 9,665 -0.33(-2.37%)
Sep 13, 2019 14.03 14.14 13.80 13.83 36,868 -0.16(-1.14%)
Sep 12, 2019 12.95 14.03 12.95 13.99 74,069 +0.66(+4.92%)
Sep 11, 2019 13.38 13.44 13.09 13.34 8,798 +0.07(+0.51%)
Sep 10, 2019 13.09 13.44 12.77 13.27 71,428 +0.23(+1.74%)
Sep 09, 2019 12.52 13.19 12.45 13.04 11,630 +0.77(+6.23%)
Sep 06, 2019 12.49 12.49 12.23 12.28 6,422 -0.23(-1.82%)
Sep 05, 2019 12.19 12.52 12.19 12.50 4,694 +0.61(+5.16%)
Sep 04, 2019 11.78 12.00 11.77 11.89 28,956 +0.25(+2.17%)
Sep 03, 2019 12.08 12.08 11.55 11.64 16,684 -0.29(-2.40%)
Aug 30, 2019 12.17 12.17 11.77 11.92 9,752 -0.19(-1.53%)
Aug 29, 2019 12.45 12.55 12.07 12.11 17,177 -0.16(-1.30%)
Aug 28, 2019 12.55 12.59 12.19 12.27 7,203 -0.42(-3.31%)
Aug 27, 2019 12.44 12.70 12.08 12.69 15,162 +0.32(+2.58%)
Aug 26, 2019 11.37 12.37 11.31 12.37 39,809 +0.99(+8.72%)
Aug 23, 2019 11.16 11.58 11.16 11.38 21,883 +0.19(+1.73%)
Aug 22, 2019 11.21 11.29 11.02 11.18 141,467 +0.00(+0.00%)
Aug 21, 2019 11.18 11.27 11.11 11.18 46,127 +0.08(+0.76%)
Aug 20, 2019 11.00 11.10 11.00 11.10 26,504 +0.09(+0.84%)
Aug 19, 2019 11.01 11.01 10.97 11.01 21,298 +0.08(+0.77%)
Aug 16, 2019 10.92 10.97 10.76 10.92 114,173 +0.16(+1.48%)
Aug 15, 2019 11.10 11.23 10.75 10.76 49,412 -0.31(-2.81%)
Aug 14, 2019 11.39 11.44 10.86 11.07 32,683 -0.51(-4.43%)
Aug 13, 2019 11.65 11.68 11.47 11.59 6,573 -0.04(-0.36%)
Aug 12, 2019 11.80 12.01 11.48 11.63 14,609 -0.20(-1.69%)
Aug 09, 2019 12.13 12.20 11.81 11.83 11,020 -0.34(-2.81%)
Aug 08, 2019 12.62 12.62 12.10 12.17 19,613 -0.18(-1.49%)
Aug 07, 2019 12.63 12.74 12.13 12.35 7,389 -0.48(-3.71%)
Aug 06, 2019 12.72 12.85 12.59 12.83 10,523 +0.18(+1.45%)
Aug 05, 2019 12.94 13.07 12.65 12.65 8,445 -0.48(-3.63%)
Aug 02, 2019 13.42 13.42 12.97 13.12 4,671 -0.35(-2.60%)
Aug 01, 2019 14.28 14.51 13.47 13.47 19,094 -0.73(-5.17%)
Jul 31, 2019 14.48 15.09 14.04 14.21 143,444 -0.34(-2.35%)
Jul 30, 2019 14.13 15.01 14.13 14.55 28,101 +0.34(+2.41%)
Jul 29, 2019 14.48 14.74 14.21 14.21 12,858 -0.38(-2.63%)
Jul 26, 2019 14.27 14.70 14.19 14.59 48,754 +0.49(+3.49%)
Jul 25, 2019 13.82 14.22 13.72 14.10 8,124 +0.44(+3.24%)
Jul 24, 2019 13.02 13.67 12.94 13.66 36,814 +0.61(+4.67%)
Jul 23, 2019 12.99 13.37 12.94 13.05 19,700 -0.11(-0.82%)
Jul 22, 2019 13.38 13.79 13.15 13.16 28,548 -0.31(-2.29%)
Jul 19, 2019 13.63 14.01 13.37 13.47 10,661 -0.18(-1.29%)
Jul 18, 2019 13.88 13.99 13.63 13.64 53,730 -0.24(-1.74%)
Jul 17, 2019 14.34 14.34 13.75 13.88 6,641 -0.36(-2.52%)
Jul 16, 2019 14.27 14.27 14.13 14.24 6,421 +0.18(+1.25%)
Jul 15, 2019 13.92 14.10 13.92 14.07 11,618 +0.06(+0.42%)
Jul 12, 2019 14.15 14.29 13.88 14.01 12,937 -0.14(-1.00%)
Jul 11, 2019 14.60 14.60 14.14 14.15 6,160 -0.29(-2.02%)
Jul 10, 2019 14.53 15.10 13.65 14.44 11,589 -0.18(-1.26%)
Jul 09, 2019 15.00 15.03 14.58 14.63 11,176 -0.16(-1.07%)
Jul 08, 2019 15.01 15.20 14.75 14.78 14,851 -0.25(-1.67%)
Jul 05, 2019 14.86 15.11 14.84 15.03 11,260 +0.22(+1.47%)
Jul 03, 2019 14.78 15.40 14.62 14.82 6,588 +0.03(+0.23%)
Jul 02, 2019 14.63 14.98 14.49 14.78 15,540 +0.30(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.