Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.81	20.89	18.70	18.97	91,273	-2.12(-10.07%)
Oct 29, 2020	20.18	21.53	20.01	21.10	93,708	+0.52(+2.52%)
Oct 28, 2020	20.97	21.27	20.24	20.58	58,403	-0.77(-3.62%)
Oct 27, 2020	21.26	21.59	21.04	21.35	45,027	+0.14(+0.66%)
Oct 26, 2020	19.88	21.21	19.88	21.21	52,283	+0.40(+1.94%)
Oct 23, 2020	21.61	21.61	20.50	20.81	40,907	-0.63(-2.95%)
Oct 22, 2020	21.45	21.69	19.85	21.44	90,667	+0.03(+0.12%)
Oct 21, 2020	21.55	22.30	21.26	21.41	38,971	-0.17(-0.77%)
Oct 20, 2020	23.23	23.41	21.34	21.58	105,308	-1.34(-5.86%)
Oct 19, 2020	24.27	25.08	22.68	22.92	95,086	-1.00(-4.18%)
Oct 16, 2020	21.99	24.62	21.50	23.92	233,254	+1.65(+7.41%)
Oct 15, 2020	21.61	22.30	21.12	22.27	45,676	+0.50(+2.30%)
Oct 14, 2020	22.01	22.29	21.70	21.77	48,482	-0.35(-1.59%)
Oct 13, 2020	21.83	22.34	21.78	22.12	37,905	+0.08(+0.36%)
Oct 12, 2020	22.08	22.27	21.55	22.04	43,798	-0.04(-0.16%)
Oct 09, 2020	22.37	22.37	21.94	22.08	38,742	-0.25(-1.14%)
Oct 08, 2020	22.52	22.74	22.00	22.33	42,147	+0.00(+0.00%)
Oct 07, 2020	21.23	22.48	21.11	22.33	57,582	+1.30(+6.17%)
Oct 06, 2020	21.35	21.85	20.97	21.04	41,394	-0.19(-0.91%)
Oct 05, 2020	21.53	21.76	21.03	21.23	48,137	-0.21(-0.98%)
Oct 02, 2020	21.61	22.20	20.65	21.44	74,522	-0.70(-3.17%)
Oct 01, 2020	20.57	22.54	20.53	22.14	162,808	+1.76(+8.61%)
Sep 30, 2020	19.63	20.66	19.63	20.39	130,181	+0.83(+4.26%)
Sep 29, 2020	20.04	20.23	19.14	19.55	100,498	-0.47(-2.37%)
Sep 28, 2020	19.89	20.18	19.75	20.03	66,882	+0.43(+2.19%)
Sep 25, 2020	18.89	20.04	18.89	19.60	68,483	+0.68(+3.57%)
Sep 24, 2020	19.17	19.32	18.24	18.92	76,985	-0.27(-1.42%)
Sep 23, 2020	19.14	20.34	19.11	19.19	95,867	+0.26(+1.39%)
Sep 22, 2020	17.59	19.00	17.59	18.93	86,484	+1.49(+8.56%)
Sep 21, 2020	18.52	18.52	17.10	17.44	99,418	-1.40(-7.41%)
Sep 18, 2020	18.70	19.31	18.53	18.83	159,529	+0.32(+1.71%)
Sep 17, 2020	18.93	19.31	18.46	18.52	43,729	-0.62(-3.26%)
Sep 16, 2020	19.21	19.44	18.90	19.14	68,550	+0.11(+0.55%)
Sep 15, 2020	19.23	19.91	18.89	19.03	57,618	-0.08(-0.41%)
Sep 14, 2020	19.74	20.04	18.85	19.11	54,539	-0.50(-2.55%)
Sep 11, 2020	20.48	20.63	19.17	19.61	65,406	-0.84(-4.12%)
Sep 10, 2020	20.69	20.97	20.28	20.46	42,752	-0.23(-1.10%)
Sep 09, 2020	20.90	21.14	20.61	20.68	75,603	+0.15(+0.73%)
Sep 08, 2020	19.97	21.26	19.97	20.54	95,146	+0.58(+2.90%)
Sep 04, 2020	21.33	21.40	19.82	19.96	99,249	-1.31(-6.15%)
Sep 03, 2020	21.48	21.77	20.80	21.26	88,207	-0.32(-1.46%)
Sep 02, 2020	21.34	21.80	20.69	21.58	51,362	+0.23(+1.07%)
Sep 01, 2020	20.54	21.70	20.15	21.35	86,060	+1.04(+5.14%)
Aug 31, 2020	20.61	21.01	20.10	20.31	137,291	-0.43(-2.07%)
Aug 28, 2020	21.05	21.24	20.30	20.74	79,080	-0.23(-1.09%)
Aug 27, 2020	20.61	21.26	20.58	20.97	79,550	+0.50(+2.44%)
Aug 26, 2020	20.74	20.74	19.96	20.47	84,341	+0.47(+2.37%)
Aug 25, 2020	20.84	20.97	19.62	19.99	120,787	-0.77(-3.72%)
Aug 24, 2020	20.18	21.03	20.18	20.76	95,063	+0.73(+3.64%)
Aug 21, 2020	19.54	20.11	19.54	20.04	68,141	+0.39(+1.96%)
Aug 20, 2020	19.65	20.04	19.47	19.65	75,639	+0.00(+0.00%)
Aug 19, 2020	19.34	20.07	19.34	19.65	88,662	-0.19(-0.97%)
Aug 18, 2020	20.28	20.41	19.48	19.84	99,754	-0.08(-0.40%)
Aug 17, 2020	19.74	20.09	19.47	19.92	91,241	+0.25(+1.25%)
Aug 14, 2020	20.05	20.23	19.45	19.68	91,957	-0.47(-2.31%)
Aug 13, 2020	19.57	20.78	19.50	20.14	80,436	+0.58(+2.96%)
Aug 12, 2020	18.92	19.70	18.75	19.56	91,119	+0.70(+3.72%)
Aug 11, 2020	19.06	19.57	18.65	18.86	73,546	+0.16(+0.84%)
Aug 10, 2020	18.71	19.56	18.52	18.70	85,038	+0.17(+0.90%)
Aug 07, 2020	18.43	18.86	18.25	18.53	73,273	-0.24(-1.30%)
Aug 06, 2020	17.91	19.02	17.69	18.78	121,314	+0.90(+5.01%)
Aug 05, 2020	16.52	18.07	16.52	17.88	110,963	+1.57(+9.65%)
Aug 04, 2020	16.34	16.59	16.08	16.31	63,648	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.