Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.53	20.53	20.53	56,467	+0.42(+2.11%)
Dec 30, 2020	19.05	20.50	18.94	20.10	56,467	+0.95(+4.93%)
Dec 29, 2020	19.70	20.01	18.56	19.16	49,907	-0.48(-2.43%)
Dec 28, 2020	21.44	21.44	19.53	19.63	71,256	-1.84(-8.56%)
Dec 24, 2020	21.57	21.74	21.12	21.47	18,115	-0.10(-0.45%)
Dec 23, 2020	20.57	21.67	20.53	21.57	81,390	+1.04(+5.08%)
Dec 22, 2020	20.47	21.08	19.99	20.53	39,275	+0.27(+1.35%)
Dec 21, 2020	19.96	20.83	19.16	20.25	65,630	-0.23(-1.12%)
Dec 18, 2020	21.14	21.22	20.03	20.48	161,571	-0.46(-2.19%)
Dec 17, 2020	20.87	21.46	20.68	20.94	62,429	+0.27(+1.28%)
Dec 16, 2020	20.30	20.88	19.72	20.68	49,606	+0.65(+3.26%)
Dec 15, 2020	19.25	20.15	19.13	20.02	40,272	+0.77(+3.99%)
Dec 14, 2020	19.24	19.61	18.97	19.25	52,243	+0.02(+0.09%)
Dec 11, 2020	19.60	19.75	18.87	19.24	29,438	-0.36(-1.85%)
Dec 10, 2020	19.72	19.88	19.24	19.60	22,783	-0.10(-0.49%)
Dec 09, 2020	20.14	20.22	19.54	19.70	54,019	-0.13(-0.67%)
Dec 08, 2020	19.29	19.87	19.15	19.83	37,188	+0.42(+2.18%)
Dec 07, 2020	19.43	19.61	18.64	19.40	63,242	+0.01(+0.05%)
Dec 04, 2020	19.87	19.98	19.27	19.40	62,047	-0.49(-2.44%)
Dec 03, 2020	20.21	20.21	19.71	19.88	23,728	-0.16(-0.79%)
Dec 02, 2020	20.53	20.66	19.02	20.04	42,321	-0.33(-1.60%)
Dec 01, 2020	19.49	20.68	19.24	20.37	71,493	+1.17(+6.07%)
Nov 30, 2020	20.28	20.40	18.61	19.20	134,522	-1.38(-6.69%)
Nov 27, 2020	20.73	20.85	20.23	20.58	33,627	-0.15(-0.72%)
Nov 25, 2020	21.55	21.73	20.61	20.73	61,707	-0.80(-3.73%)
Nov 24, 2020	20.99	21.82	20.99	21.53	46,103	+0.34(+1.58%)
Nov 23, 2020	22.14	22.19	20.89	21.20	83,761	-0.74(-3.38%)
Nov 20, 2020	21.97	22.13	21.66	21.94	33,627	-0.31(-1.39%)
Nov 19, 2020	23.09	23.09	21.89	22.25	64,556	-0.45(-1.98%)
Nov 18, 2020	23.10	23.55	22.42	22.70	88,832	-0.40(-1.72%)
Nov 17, 2020	23.19	23.19	22.58	23.10	66,199	-0.09(-0.38%)
Nov 16, 2020	23.05	23.89	22.65	23.18	86,139	+0.66(+2.94%)
Nov 13, 2020	22.12	22.87	21.82	22.52	82,540	+0.85(+3.91%)
Nov 12, 2020	21.99	22.74	20.90	21.67	163,393	-0.16(-0.73%)
Nov 11, 2020	18.18	22.26	18.18	21.83	459,114	+3.39(+18.36%)
Nov 10, 2020	17.90	18.64	17.90	18.45	69,681	+0.55(+3.05%)
Nov 09, 2020	19.34	19.44	17.87	17.90	76,666	-0.28(-1.55%)
Nov 06, 2020	18.88	18.88	18.12	18.18	39,676	-0.69(-3.68%)
Nov 05, 2020	18.45	19.34	18.14	18.88	66,887	+0.42(+2.29%)
Nov 04, 2020	19.03	19.11	18.08	18.45	49,204	-0.74(-3.85%)
Nov 03, 2020	19.30	19.88	18.08	19.19	96,379	+0.00(+0.00%)
Nov 02, 2020	19.35	19.88	18.14	19.19	120,922	+0.18(+0.92%)
Oct 30, 2020	20.86	20.93	18.74	19.02	91,062	-2.13(-10.07%)
Oct 29, 2020	20.23	21.58	20.06	21.15	93,492	+0.52(+2.52%)
Oct 28, 2020	21.02	21.32	20.28	20.63	58,268	-0.77(-3.62%)
Oct 27, 2020	21.30	21.64	21.09	21.40	44,923	+0.14(+0.66%)
Oct 26, 2020	19.92	21.26	19.92	21.26	52,162	+0.40(+1.94%)
Oct 23, 2020	21.66	21.66	20.55	20.86	40,813	-0.63(-2.95%)
Oct 22, 2020	21.50	21.74	19.89	21.49	90,457	+0.03(+0.12%)
Oct 21, 2020	21.60	22.35	21.30	21.46	38,881	-0.17(-0.77%)
Oct 20, 2020	23.28	23.46	21.39	21.63	105,065	-1.35(-5.86%)
Oct 19, 2020	24.32	25.14	22.73	22.98	94,866	-1.00(-4.18%)
Oct 16, 2020	22.04	24.67	21.55	23.98	232,715	+1.65(+7.41%)
Oct 15, 2020	21.66	22.35	21.17	22.32	45,571	+0.50(+2.30%)
Oct 14, 2020	22.06	22.34	21.75	21.82	48,370	-0.35(-1.59%)
Oct 13, 2020	21.88	22.39	21.83	22.18	37,817	+0.08(+0.36%)
Oct 12, 2020	22.13	22.32	21.60	22.10	43,697	-0.04(-0.16%)
Oct 09, 2020	22.42	22.42	21.99	22.13	38,653	-0.26(-1.14%)
Oct 08, 2020	22.57	22.80	22.05	22.39	42,050	+0.00(+0.00%)
Oct 07, 2020	21.28	22.54	21.16	22.39	57,448	+1.30(+6.17%)
Oct 06, 2020	21.40	21.90	21.02	21.08	41,298	-0.19(-0.91%)
Oct 05, 2020	21.58	21.81	21.08	21.28	48,026	-0.21(-0.98%)
Oct 02, 2020	21.66	22.25	20.70	21.49	74,350	-0.70(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.