Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.68	10.68	9.855	10.47	43,724	-0.34(-3.14%)
Feb 27, 2020	9.524	11.11	9.524	10.81	46,357	+0.78(+7.82%)
Feb 26, 2020	9.916	10.23	9.724	10.03	28,215	+0.15(+1.50%)
Feb 25, 2020	10.06	10.26	9.751	9.881	27,613	-0.10(-0.96%)
Feb 24, 2020	9.167	10.10	9.158	9.977	35,822	+0.71(+7.61%)
Feb 21, 2020	9.707	9.707	9.271	9.271	93,990	+0.03(+0.38%)
Feb 20, 2020	10.02	10.23	9.236	9.236	55,140	+0.30(+3.41%)
Feb 19, 2020	9.219	9.507	8.931	8.931	31,599	-0.33(-3.57%)
Feb 18, 2020	9.629	9.646	9.125	9.263	12,284	-0.38(-3.93%)
Feb 14, 2020	9.714	9.737	9.594	9.642	15,378	-0.06(-0.58%)
Feb 13, 2020	9.783	9.790	9.616	9.698	20,181	-0.05(-0.54%)
Feb 12, 2020	9.785	9.899	9.672	9.751	19,222	-0.03(-0.36%)
Feb 11, 2020	9.829	9.838	9.716	9.785	20,301	+0.06(+0.63%)
Feb 10, 2020	9.534	9.932	9.534	9.724	15,312	+0.25(+2.64%)
Feb 07, 2020	9.973	9.973	9.474	9.474	38,558	-0.48(-4.86%)
Feb 06, 2020	10.28	10.40	9.958	9.958	22,172	-0.23(-2.29%)
Feb 05, 2020	10.28	10.36	10.07	10.19	53,023	+0.05(+0.51%)
Feb 04, 2020	10.33	10.93	9.949	10.14	16,027	+0.09(+0.86%)
Feb 03, 2020	9.854	10.23	9.854	10.05	18,466	+0.10(+0.95%)
Jan 31, 2020	10.97	10.97	9.949	9.958	28,253	-0.92(-8.42%)
Jan 30, 2020	11.23	11.27	10.87	10.87	20,087	-0.33(-2.93%)
Jan 29, 2020	11.38	11.43	11.18	11.20	18,190	-0.14(-1.22%)
Jan 28, 2020	11.41	11.72	11.24	11.34	27,986	-0.18(-1.57%)
Jan 27, 2020	11.56	11.98	11.51	11.52	20,945	-0.37(-3.12%)
Jan 24, 2020	11.95	12.07	11.88	11.89	7,757	-0.12(-1.01%)
Jan 23, 2020	11.93	12.11	11.80	12.01	11,618	-0.10(-0.78%)
Jan 22, 2020	12.01	12.14	11.97	12.11	10,252	-0.05(-0.43%)
Jan 21, 2020	12.04	12.32	11.87	12.16	21,994	+0.08(+0.64%)
Jan 17, 2020	12.48	12.48	12.03	12.08	24,663	-0.28(-2.24%)
Jan 16, 2020	12.28	12.42	12.10	12.36	8,868	+0.17(+1.42%)
Jan 15, 2020	12.07	12.51	11.99	12.19	9,703	+0.07(+0.57%)
Jan 14, 2020	11.88	12.58	11.88	12.12	25,792	+0.04(+0.36%)
Jan 13, 2020	12.05	12.13	11.65	12.07	15,800	+0.17(+1.45%)
Jan 10, 2020	11.77	11.96	11.77	11.90	13,547	-0.03(-0.29%)
Jan 09, 2020	11.92	12.01	11.76	11.94	15,771	+0.02(+0.15%)
Jan 08, 2020	11.87	12.06	11.50	11.92	16,288	-0.05(-0.43%)
Jan 07, 2020	11.83	12.04	11.69	11.97	60,520	+0.12(+1.02%)
Jan 06, 2020	11.56	11.90	11.49	11.85	14,620	+0.08(+0.66%)
Jan 03, 2020	11.79	11.98	11.75	11.77	11,810	-0.10(-0.87%)
Jan 02, 2020	11.80	12.01	11.75	11.87	17,938	+0.18(+1.55%)
Dec 31, 2019	11.50	11.75	11.49	11.69	42,842	+0.09(+0.74%)
Dec 30, 2019	11.62	11.87	11.51	11.61	21,255	+0.00(+0.00%)
Dec 27, 2019	11.40	11.81	11.37	11.61	21,305	+0.16(+1.36%)
Dec 26, 2019	11.34	11.57	11.34	11.45	25,056	+0.19(+1.69%)
Dec 24, 2019	11.31	11.32	10.97	11.26	25,937	+0.12(+1.09%)
Dec 23, 2019	11.27	11.36	11.12	11.14	45,195	-0.02(-0.15%)
Dec 20, 2019	11.39	11.47	11.11	11.16	144,507	-0.21(-1.82%)
Dec 19, 2019	11.33	11.49	11.31	11.37	19,451	-0.03(-0.23%)
Dec 18, 2019	11.39	11.57	11.24	11.39	48,390	+0.02(+0.15%)
Dec 17, 2019	11.61	11.61	11.36	11.37	40,059	-0.22(-1.86%)
Dec 16, 2019	11.43	11.67	11.35	11.59	30,387	+0.15(+1.28%)
Dec 13, 2019	11.23	11.53	11.23	11.44	31,263	+0.07(+0.61%)
Dec 12, 2019	11.48	11.52	11.32	11.37	65,237	-0.15(-1.28%)
Dec 11, 2019	11.36	11.55	11.30	11.52	25,477	+0.22(+1.91%)
Dec 10, 2019	11.29	11.40	11.10	11.30	24,253	+0.08(+0.69%)
Dec 09, 2019	11.75	11.83	11.23	11.23	37,028	-0.57(-4.83%)
Dec 06, 2019	11.81	11.89	11.71	11.80	10,768	+0.29(+2.48%)
Dec 05, 2019	11.75	12.06	11.45	11.51	13,742	-0.10(-0.89%)
Dec 04, 2019	11.31	11.68	11.31	11.62	37,158	+0.37(+3.30%)
Dec 03, 2019	11.35	11.44	11.04	11.24	103,908	-0.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.