Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.63	20.66	19.63	20.39	130,181	+0.83(+4.26%)
Sep 29, 2020	20.04	20.23	19.14	19.55	100,498	-0.47(-2.37%)
Sep 28, 2020	19.89	20.18	19.75	20.03	66,882	+0.43(+2.19%)
Sep 25, 2020	18.89	20.04	18.89	19.60	68,483	+0.68(+3.57%)
Sep 24, 2020	19.17	19.32	18.24	18.92	76,985	-0.27(-1.42%)
Sep 23, 2020	19.14	20.34	19.11	19.19	95,867	+0.26(+1.39%)
Sep 22, 2020	17.59	19.00	17.59	18.93	86,484	+1.49(+8.56%)
Sep 21, 2020	18.52	18.52	17.10	17.44	99,418	-1.40(-7.41%)
Sep 18, 2020	18.70	19.31	18.53	18.83	159,529	+0.32(+1.71%)
Sep 17, 2020	18.93	19.31	18.46	18.52	43,729	-0.62(-3.26%)
Sep 16, 2020	19.21	19.44	18.90	19.14	68,550	+0.11(+0.55%)
Sep 15, 2020	19.23	19.91	18.89	19.03	57,618	-0.08(-0.41%)
Sep 14, 2020	19.74	20.04	18.85	19.11	54,539	-0.50(-2.55%)
Sep 11, 2020	20.48	20.63	19.17	19.61	65,406	-0.84(-4.12%)
Sep 10, 2020	20.69	20.97	20.28	20.46	42,752	-0.23(-1.10%)
Sep 09, 2020	20.90	21.14	20.61	20.68	75,603	+0.15(+0.73%)
Sep 08, 2020	19.97	21.26	19.97	20.54	95,146	+0.58(+2.90%)
Sep 04, 2020	21.33	21.40	19.82	19.96	99,249	-1.31(-6.15%)
Sep 03, 2020	21.48	21.77	20.80	21.26	88,207	-0.32(-1.46%)
Sep 02, 2020	21.34	21.80	20.69	21.58	51,362	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.