Superior Uniform Group (NQ: SGC )

15.35 +0.14 (+0.92%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.77 20.27 19.44 19.81 70,869 -0.46(-2.27%)
Jan 28, 2021 20.16 20.61 19.77 20.27 50,726 +0.16(+0.78%)
Jan 27, 2021 21.12 21.38 19.44 20.12 103,638 -1.45(-6.72%)
Jan 26, 2021 22.57 22.57 21.29 21.56 57,326 -0.59(-2.66%)
Jan 25, 2021 22.01 22.98 21.89 22.15 63,699 +0.43(+2.00%)
Jan 22, 2021 21.35 22.09 21.10 21.72 44,020 -0.08(-0.36%)
Jan 21, 2021 21.98 21.98 20.97 21.80 60,779 +0.03(+0.16%)
Jan 20, 2021 20.96 23.03 20.96 21.76 210,800 +0.78(+3.72%)
Jan 19, 2021 21.34 21.77 20.93 20.98 55,556 -0.03(-0.12%)
Jan 15, 2021 20.23 21.58 20.06 21.01 50,242 +0.18(+0.87%)
Jan 14, 2021 21.17 21.30 20.68 20.83 33,856 -0.21(-0.99%)
Jan 13, 2021 21.72 21.77 20.68 21.04 35,853 -0.60(-2.77%)
Jan 12, 2021 20.98 21.97 20.18 21.63 46,057 +0.74(+3.53%)
Jan 11, 2021 21.33 21.78 19.48 20.90 58,112 -0.58(-2.71%)
Jan 08, 2021 22.35 22.39 20.84 21.48 43,213 -0.78(-3.51%)
Jan 07, 2021 21.82 22.37 21.65 22.26 27,352 +0.62(+2.89%)
Jan 06, 2021 20.88 22.11 20.88 21.63 69,298 +0.95(+4.62%)
Jan 05, 2021 20.71 21.47 20.56 20.68 96,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.