Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.77	20.27	19.44	19.81	70,869	-0.46(-2.27%)
Jan 28, 2021	20.16	20.61	19.77	20.27	50,726	+0.16(+0.78%)
Jan 27, 2021	21.12	21.38	19.44	20.12	103,638	-1.45(-6.72%)
Jan 26, 2021	22.57	22.57	21.29	21.56	57,326	-0.59(-2.66%)
Jan 25, 2021	22.01	22.98	21.89	22.15	63,699	+0.43(+2.00%)
Jan 22, 2021	21.35	22.09	21.10	21.72	44,020	-0.08(-0.36%)
Jan 21, 2021	21.98	21.98	20.97	21.80	60,779	+0.03(+0.16%)
Jan 20, 2021	20.96	23.03	20.96	21.76	210,800	+0.78(+3.72%)
Jan 19, 2021	21.34	21.77	20.93	20.98	55,556	-0.03(-0.12%)
Jan 15, 2021	20.23	21.58	20.06	21.01	50,242	+0.18(+0.87%)
Jan 14, 2021	21.17	21.30	20.68	20.83	33,856	-0.21(-0.99%)
Jan 13, 2021	21.72	21.77	20.68	21.04	35,853	-0.60(-2.77%)
Jan 12, 2021	20.98	21.97	20.18	21.63	46,057	+0.74(+3.53%)
Jan 11, 2021	21.33	21.78	19.48	20.90	58,112	-0.58(-2.71%)
Jan 08, 2021	22.35	22.39	20.84	21.48	43,213	-0.78(-3.51%)
Jan 07, 2021	21.82	22.37	21.65	22.26	27,352	+0.62(+2.89%)
Jan 06, 2021	20.88	22.11	20.88	21.63	69,298	+0.95(+4.62%)
Jan 05, 2021	20.71	21.47	20.56	20.68	96,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.