Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 11.45 | 11.74 | 11.41 | 11.69 | 35,351 | +0.26(+2.28%) |
Nov 29, 2023 | 11.11 | 11.51 | 11.11 | 11.43 | 31,328 | +0.29(+2.56%) |
Nov 28, 2023 | 11.64 | 11.64 | 10.90 | 11.15 | 31,528 | -0.45(-3.86%) |
Nov 27, 2023 | 11.35 | 11.87 | 11.04 | 11.59 | 57,916 | +0.07(+0.60%) |
Nov 24, 2023 | 11.50 | 11.92 | 11.37 | 11.52 | 34,386 | -0.14(-1.18%) |
Nov 22, 2023 | 11.26 | 11.73 | 11.01 | 11.66 | 30,081 | +0.53(+4.77%) |
Nov 21, 2023 | 11.45 | 11.45 | 10.85 | 11.13 | 34,147 | -0.31(-2.75%) |
Nov 20, 2023 | 10.96 | 11.45 | 10.83 | 11.45 | 53,289 | +0.47(+4.25%) |
Nov 17, 2023 | 10.25 | 11.11 | 10.19 | 10.98 | 69,998 | +0.81(+7.93%) |
Nov 16, 2023 | 9.745 | 10.18 | 9.687 | 10.17 | 40,919 | +0.46(+4.70%) |
Nov 15, 2023 | 9.832 | 9.910 | 9.580 | 9.716 | 59,768 | -0.15(-1.48%) |
Nov 14, 2023 | 9.968 | 10.02 | 9.580 | 9.861 | 162,001 | -0.05(-0.49%) |
Nov 13, 2023 | 9.920 | 9.968 | 9.745 | 9.910 | 72,005 | +0.00(+0.00%) |
Nov 10, 2023 | 9.910 | 10.51 | 9.729 | 9.910 | 47,959 | +0.00(+0.00%) |
Nov 09, 2023 | 9.677 | 10.45 | 9.604 | 9.910 | 64,575 | +0.24(+2.51%) |
Nov 08, 2023 | 8.812 | 9.832 | 8.794 | 9.667 | 56,806 | +0.88(+10.07%) |
Nov 07, 2023 | 8.287 | 9.298 | 8.287 | 8.783 | 40,845 | +0.56(+6.86%) |
Nov 06, 2023 | 8.035 | 8.307 | 7.918 | 8.219 | 17,575 | +0.37(+4.70%) |
Nov 03, 2023 | 7.967 | 8.064 | 7.787 | 7.850 | 17,734 | +0.03(+0.37%) |
Nov 02, 2023 | 7.763 | 7.917 | 7.568 | 7.821 | 15,881 | +0.11(+1.39%) |
Nov 01, 2023 | 8.001 | 8.001 | 7.559 | 7.714 | 13,707 | -0.06(-0.75%) |
Oct 31, 2023 | 7.802 | 7.841 | 7.695 | 7.773 | 10,656 | +0.00(+0.00%) |
Oct 30, 2023 | 7.627 | 7.870 | 7.570 | 7.773 | 21,835 | +0.10(+1.27%) |
Oct 27, 2023 | 7.870 | 7.918 | 7.500 | 7.675 | 23,607 | -0.19(-2.47%) |
Oct 26, 2023 | 7.598 | 8.006 | 7.541 | 7.870 | 19,830 | +0.20(+2.66%) |
Oct 25, 2023 | 7.656 | 7.763 | 7.491 | 7.666 | 9,345 | +0.05(+0.64%) |
Oct 24, 2023 | 7.491 | 7.763 | 7.481 | 7.617 | 20,193 | +0.14(+1.82%) |
Oct 23, 2023 | 7.782 | 7.782 | 7.432 | 7.481 | 9,724 | -0.25(-3.27%) |
Oct 20, 2023 | 7.705 | 7.763 | 7.578 | 7.734 | 6,061 | -0.03(-0.38%) |
Oct 19, 2023 | 7.899 | 8.006 | 7.656 | 7.763 | 41,863 | -0.11(-1.36%) |
Oct 18, 2023 | 8.161 | 8.220 | 7.753 | 7.870 | 11,015 | -0.24(-2.99%) |
Oct 17, 2023 | 7.374 | 8.278 | 7.374 | 8.113 | 91,536 | +0.56(+7.46%) |
Oct 16, 2023 | 7.627 | 7.646 | 7.423 | 7.549 | 42,390 | +0.16(+2.10%) |
Oct 13, 2023 | 7.607 | 7.607 | 7.209 | 7.394 | 26,249 | -0.17(-2.31%) |
Oct 12, 2023 | 7.481 | 7.607 | 7.190 | 7.568 | 19,782 | +0.08(+1.04%) |
Oct 11, 2023 | 7.578 | 7.753 | 7.258 | 7.491 | 26,590 | -0.14(-1.78%) |
Oct 10, 2023 | 7.583 | 7.860 | 7.583 | 7.627 | 21,793 | -0.02(-0.25%) |
Oct 09, 2023 | 7.617 | 7.651 | 7.384 | 7.646 | 6,854 | +0.00(+0.00%) |
Oct 06, 2023 | 7.646 | 7.831 | 7.559 | 7.646 | 6,107 | -0.08(-1.01%) |
Oct 05, 2023 | 7.666 | 7.889 | 7.573 | 7.724 | 44,073 | +0.29(+3.92%) |
Oct 04, 2023 | 7.384 | 7.481 | 7.287 | 7.432 | 6,424 | +0.08(+1.06%) |
Oct 03, 2023 | 7.403 | 7.413 | 7.170 | 7.355 | 45,106 | -0.02(-0.26%) |
Oct 02, 2023 | 7.559 | 7.559 | 7.238 | 7.374 | 23,414 | -0.18(-2.44%) |
Sep 29, 2023 | 7.559 | 7.568 | 7.369 | 7.559 | 17,455 | +0.13(+1.70%) |
Sep 28, 2023 | 7.432 | 7.600 | 7.403 | 7.432 | 31,209 | +0.02(+0.26%) |
Sep 27, 2023 | 7.568 | 7.724 | 7.413 | 7.413 | 43,071 | -0.16(-2.05%) |
Sep 26, 2023 | 7.539 | 7.646 | 7.423 | 7.568 | 11,008 | +0.03(+0.39%) |
Sep 25, 2023 | 7.530 | 7.645 | 7.432 | 7.539 | 15,131 | -0.06(-0.77%) |
Sep 22, 2023 | 7.763 | 7.773 | 7.510 | 7.598 | 13,369 | -0.16(-2.01%) |
Sep 21, 2023 | 7.617 | 7.763 | 7.413 | 7.753 | 13,963 | +0.09(+1.14%) |
Sep 20, 2023 | 7.549 | 7.772 | 7.549 | 7.666 | 18,066 | +0.08(+1.02%) |
Sep 19, 2023 | 7.326 | 7.646 | 7.326 | 7.588 | 16,727 | +0.16(+2.09%) |
Sep 18, 2023 | 7.734 | 7.734 | 7.160 | 7.432 | 43,650 | -0.24(-3.16%) |
Sep 15, 2023 | 7.481 | 7.675 | 7.392 | 7.675 | 25,959 | +0.23(+3.13%) |
Sep 14, 2023 | 7.151 | 7.462 | 7.151 | 7.442 | 26,958 | +0.18(+2.54%) |
Sep 13, 2023 | 7.440 | 7.440 | 7.228 | 7.258 | 16,518 | -0.11(-1.45%) |
Sep 12, 2023 | 7.452 | 7.481 | 7.316 | 7.364 | 16,858 | -0.04(-0.59%) |
Sep 11, 2023 | 7.574 | 7.656 | 7.384 | 7.408 | 30,482 | -0.02(-0.33%) |
Sep 08, 2023 | 7.452 | 7.549 | 7.296 | 7.432 | 17,357 | +0.06(+0.79%) |
Sep 07, 2023 | 7.559 | 7.559 | 7.296 | 7.374 | 55,773 | -0.19(-2.57%) |
Sep 06, 2023 | 7.811 | 7.811 | 7.442 | 7.568 | 39,987 | -0.20(-2.63%) |
Sep 05, 2023 | 7.724 | 7.773 | 7.588 | 7.773 | 18,307 | +0.09(+1.14%) |
Sep 01, 2023 | 7.719 | 7.811 | 7.671 | 7.685 | 31,301 | +0.02(+0.25%) |
Aug 31, 2023 | 7.743 | 7.821 | 7.656 | 7.666 | 22,881 | -0.07(-0.88%) |
Aug 30, 2023 | 7.821 | 7.889 | 7.724 | 7.734 | 35,851 | -0.13(-1.61%) |
Aug 29, 2023 | 7.879 | 8.210 | 7.802 | 7.860 | 30,895 | +0.05(+0.62%) |
Aug 28, 2023 | 7.967 | 8.045 | 7.734 | 7.811 | 27,753 | -0.16(-1.95%) |
Aug 25, 2023 | 8.064 | 8.113 | 7.894 | 7.967 | 16,782 | -0.07(-0.85%) |
Aug 24, 2023 | 7.792 | 8.286 | 7.792 | 8.035 | 52,147 | +0.20(+2.61%) |
Aug 23, 2023 | 8.060 | 8.107 | 7.735 | 7.831 | 47,121 | +0.08(+0.99%) |
Aug 22, 2023 | 7.716 | 7.936 | 7.697 | 7.754 | 25,521 | +0.06(+0.74%) |
Aug 21, 2023 | 7.831 | 7.993 | 7.649 | 7.697 | 14,727 | -0.15(-1.95%) |
Aug 18, 2023 | 7.850 | 8.021 | 7.783 | 7.850 | 19,770 | -0.16(-1.97%) |
Aug 17, 2023 | 8.127 | 8.189 | 7.812 | 8.007 | 10,321 | -0.08(-1.00%) |
Aug 16, 2023 | 7.888 | 8.222 | 7.864 | 8.089 | 50,650 | -0.25(-2.98%) |
Aug 15, 2023 | 8.203 | 8.394 | 7.974 | 8.337 | 27,272 | +0.01(+0.11%) |
Aug 14, 2023 | 7.907 | 8.404 | 7.898 | 8.327 | 39,284 | +0.52(+6.60%) |
Aug 11, 2023 | 8.089 | 8.089 | 7.778 | 7.812 | 31,030 | -0.21(-2.62%) |
Aug 10, 2023 | 8.003 | 8.230 | 7.918 | 8.022 | 39,503 | +0.00(+0.00%) |
Aug 09, 2023 | 8.604 | 8.604 | 7.945 | 8.022 | 30,530 | -0.57(-6.67%) |
Aug 08, 2023 | 7.945 | 8.643 | 7.945 | 8.595 | 57,892 | +0.35(+4.29%) |
Aug 07, 2023 | 8.261 | 8.471 | 8.079 | 8.241 | 48,276 | +0.01(+0.12%) |
Aug 04, 2023 | 8.662 | 8.662 | 8.203 | 8.232 | 15,413 | -0.23(-2.71%) |
Aug 03, 2023 | 8.337 | 8.652 | 8.156 | 8.461 | 14,593 | +0.20(+2.43%) |
Aug 02, 2023 | 8.748 | 8.838 | 8.261 | 8.261 | 23,802 | -0.48(-5.46%) |
Aug 01, 2023 | 9.024 | 9.143 | 8.738 | 8.738 | 26,909 | -0.27(-2.97%) |
Jul 31, 2023 | 8.958 | 9.177 | 8.919 | 9.005 | 19,276 | +0.05(+0.53%) |
Jul 28, 2023 | 9.263 | 9.311 | 8.948 | 8.958 | 12,057 | -0.16(-1.78%) |
Jul 27, 2023 | 9.642 | 9.642 | 9.120 | 9.120 | 12,214 | -0.50(-5.16%) |
Jul 26, 2023 | 9.635 | 9.635 | 9.343 | 9.617 | 5,889 | +0.31(+3.28%) |
Jul 25, 2023 | 9.569 | 9.569 | 9.306 | 9.311 | 16,761 | -0.19(-2.01%) |
Jul 24, 2023 | 9.712 | 9.712 | 9.459 | 9.502 | 18,666 | -0.13(-1.39%) |
Jul 21, 2023 | 9.512 | 9.755 | 9.416 | 9.636 | 9,202 | +0.15(+1.61%) |
Jul 20, 2023 | 9.588 | 9.636 | 9.407 | 9.483 | 12,404 | -0.04(-0.40%) |
Jul 19, 2023 | 9.674 | 9.798 | 9.521 | 9.521 | 18,024 | -0.16(-1.68%) |
Jul 18, 2023 | 9.846 | 9.846 | 9.674 | 9.683 | 19,004 | -0.08(-0.78%) |
Jul 17, 2023 | 9.999 | 10.12 | 9.760 | 9.760 | 20,785 | -0.33(-3.31%) |
Jul 14, 2023 | 10.07 | 10.24 | 9.908 | 10.09 | 19,867 | -0.08(-0.75%) |
Jul 13, 2023 | 10.14 | 10.27 | 9.913 | 10.17 | 20,897 | +0.06(+0.57%) |
Jul 12, 2023 | 9.665 | 10.13 | 9.665 | 10.11 | 35,051 | +0.35(+3.62%) |
Jul 11, 2023 | 9.473 | 9.865 | 9.473 | 9.760 | 23,356 | +0.37(+3.97%) |
Jul 10, 2023 | 9.187 | 9.789 | 9.187 | 9.387 | 46,085 | +0.29(+3.15%) |
Jul 07, 2023 | 9.072 | 9.158 | 8.977 | 9.101 | 39,097 | +0.09(+0.95%) |
Jul 06, 2023 | 8.900 | 9.139 | 8.881 | 9.015 | 21,986 | +0.03(+0.32%) |
Jul 05, 2023 | 8.967 | 9.187 | 8.910 | 8.986 | 40,582 | +0.03(+0.32%) |
Jul 03, 2023 | 9.015 | 9.072 | 8.958 | 8.958 | 11,846 | +0.04(+0.43%) |
Jun 30, 2023 | 9.005 | 9.110 | 8.710 | 8.919 | 30,848 | -0.06(-0.64%) |
Jun 29, 2023 | 8.977 | 9.010 | 8.824 | 8.977 | 39,187 | -0.05(-0.53%) |
Jun 28, 2023 | 9.693 | 9.693 | 8.915 | 9.025 | 28,861 | -0.65(-6.71%) |
Jun 27, 2023 | 9.416 | 9.786 | 9.292 | 9.674 | 80,422 | +0.38(+4.11%) |
Jun 26, 2023 | 9.263 | 9.454 | 9.010 | 9.292 | 62,694 | +0.11(+1.25%) |
Jun 23, 2023 | 8.442 | 9.177 | 8.423 | 9.177 | 1,570,010 | +0.73(+8.59%) |
Jun 22, 2023 | 8.366 | 8.528 | 8.256 | 8.452 | 74,028 | +0.04(+0.45%) |
Jun 21, 2023 | 8.184 | 8.537 | 7.945 | 8.413 | 86,596 | +0.26(+3.16%) |
Jun 20, 2023 | 8.604 | 8.604 | 8.031 | 8.156 | 91,716 | -0.31(-3.61%) |
Jun 16, 2023 | 8.413 | 8.518 | 8.175 | 8.461 | 89,933 | -0.04(-0.45%) |
Jun 15, 2023 | 8.347 | 8.528 | 8.089 | 8.499 | 52,038 | +1.38(+19.30%) |
May 08, 2023 | 7.124 | 7.340 | 6.927 | 7.124 | 43,772 | +0.06(+0.80%) |
May 05, 2023 | 7.237 | 7.237 | 6.777 | 7.068 | 69,681 | -0.02(-0.26%) |
May 04, 2023 | 7.124 | 7.246 | 6.880 | 7.087 | 56,414 | -0.09(-1.31%) |
May 03, 2023 | 7.312 | 7.349 | 7.180 | 7.180 | 30,045 | -0.15(-2.05%) |
May 02, 2023 | 7.283 | 7.384 | 6.998 | 7.330 | 31,136 | -0.01(-0.13%) |
May 01, 2023 | 7.237 | 7.358 | 7.237 | 7.340 | 31,551 | +0.03(+0.38%) |
Apr 28, 2023 | 7.255 | 7.396 | 7.227 | 7.312 | 49,249 | +0.09(+1.30%) |
Apr 27, 2023 | 7.002 | 7.218 | 6.974 | 7.218 | 44,701 | +0.28(+4.05%) |
Apr 26, 2023 | 7.002 | 7.143 | 6.852 | 6.937 | 63,845 | -0.12(-1.73%) |
Apr 25, 2023 | 7.237 | 7.237 | 6.937 | 7.059 | 71,877 | -0.22(-3.09%) |
Apr 24, 2023 | 7.171 | 7.349 | 7.115 | 7.283 | 41,352 | +0.14(+1.97%) |
Apr 21, 2023 | 6.899 | 7.274 | 6.843 | 7.143 | 43,849 | +0.16(+2.28%) |
Apr 20, 2023 | 7.152 | 7.171 | 6.974 | 6.984 | 15,837 | -0.17(-2.36%) |
Apr 19, 2023 | 7.246 | 7.410 | 7.124 | 7.152 | 24,272 | -0.12(-1.68%) |
Apr 18, 2023 | 7.433 | 7.433 | 7.227 | 7.274 | 24,829 | -0.15(-2.02%) |
Apr 17, 2023 | 7.330 | 7.452 | 7.134 | 7.424 | 39,120 | +0.18(+2.46%) |
Apr 14, 2023 | 6.993 | 7.433 | 6.993 | 7.246 | 51,616 | +0.33(+4.74%) |
Apr 13, 2023 | 6.918 | 6.927 | 6.712 | 6.918 | 69,781 | +0.00(+0.00%) |
Apr 12, 2023 | 7.265 | 7.265 | 6.852 | 6.918 | 33,802 | -0.22(-3.02%) |
Apr 11, 2023 | 6.927 | 7.246 | 6.927 | 7.134 | 37,942 | +0.22(+3.12%) |
Apr 10, 2023 | 7.030 | 7.114 | 6.759 | 6.918 | 63,259 | -0.16(-2.25%) |
Apr 06, 2023 | 7.012 | 7.152 | 6.843 | 7.077 | 33,695 | +0.20(+2.86%) |
Apr 05, 2023 | 7.087 | 7.293 | 6.691 | 6.880 | 39,781 | -0.21(-2.91%) |
Apr 04, 2023 | 7.340 | 7.480 | 7.030 | 7.087 | 48,598 | -0.31(-4.18%) |
Apr 03, 2023 | 7.433 | 7.490 | 7.330 | 7.396 | 31,722 | +0.02(+0.25%) |
Mar 31, 2023 | 7.096 | 7.499 | 7.096 | 7.377 | 74,616 | +0.36(+5.07%) |
Mar 30, 2023 | 7.208 | 7.368 | 6.984 | 7.021 | 81,728 | -0.14(-1.96%) |
Mar 29, 2023 | 7.199 | 7.199 | 6.862 | 7.162 | 69,643 | +0.10(+1.46%) |
Mar 28, 2023 | 7.405 | 7.452 | 7.049 | 7.059 | 50,942 | -0.36(-4.80%) |
Mar 27, 2023 | 7.518 | 7.757 | 7.109 | 7.415 | 85,613 | -0.02(-0.25%) |
Mar 24, 2023 | 7.349 | 7.452 | 7.068 | 7.433 | 59,179 | +0.07(+0.89%) |
Mar 23, 2023 | 7.602 | 7.743 | 7.298 | 7.368 | 48,625 | -0.03(-0.38%) |
Mar 22, 2023 | 7.808 | 7.874 | 7.330 | 7.396 | 72,684 | -0.28(-3.66%) |
Mar 21, 2023 | 8.146 | 8.205 | 7.621 | 7.677 | 81,305 | -0.41(-5.10%) |
Mar 20, 2023 | 8.418 | 8.507 | 8.033 | 8.090 | 35,036 | -0.25(-3.03%) |
Mar 17, 2023 | 8.015 | 8.497 | 8.015 | 8.343 | 111,563 | +0.22(+2.65%) |
Mar 16, 2023 | 8.811 | 8.811 | 7.865 | 8.127 | 163,801 | -1.07(-11.62%) |
Mar 15, 2023 | 9.243 | 9.599 | 8.985 | 9.196 | 48,302 | -0.19(-2.00%) |
Mar 14, 2023 | 9.664 | 9.814 | 9.252 | 9.383 | 48,135 | -0.13(-1.38%) |
Mar 13, 2023 | 9.758 | 9.871 | 9.468 | 9.514 | 26,654 | -0.30(-3.10%) |
Mar 10, 2023 | 10.70 | 10.96 | 9.711 | 9.819 | 48,369 | -0.83(-7.79%) |
Mar 09, 2023 | 11.39 | 11.76 | 10.60 | 10.65 | 30,617 | -0.64(-5.65%) |
Mar 08, 2023 | 11.27 | 11.39 | 11.00 | 11.29 | 35,060 | +0.15(+1.35%) |
Mar 07, 2023 | 11.30 | 11.30 | 11.09 | 11.14 | 49,995 | -0.03(-0.25%) |
Mar 06, 2023 | 11.68 | 11.68 | 10.94 | 11.16 | 121,504 | +0.01(+0.08%) |
Mar 03, 2023 | 11.07 | 11.40 | 10.95 | 11.15 | 30,412 | +0.09(+0.85%) |
Mar 02, 2023 | 10.83 | 11.22 | 10.83 | 11.06 | 13,355 | +0.25(+2.34%) |
Mar 01, 2023 | 10.86 | 11.12 | 10.60 | 10.81 | 37,421 | -0.05(-0.43%) |
Feb 28, 2023 | 10.92 | 11.14 | 10.76 | 10.85 | 53,221 | +0.04(+0.35%) |
Feb 27, 2023 | 11.21 | 11.21 | 10.63 | 10.82 | 10,309 | -0.11(-1.03%) |
Feb 24, 2023 | 10.91 | 11.72 | 10.83 | 10.93 | 17,652 | -0.05(-0.43%) |
Feb 23, 2023 | 10.96 | 11.01 | 10.78 | 10.98 | 15,860 | +0.05(+0.43%) |
Feb 22, 2023 | 11.28 | 11.42 | 10.78 | 10.93 | 138,883 | -0.19(-1.69%) |
Feb 21, 2023 | 11.30 | 11.79 | 10.84 | 11.12 | 48,244 | -0.16(-1.41%) |
Feb 17, 2023 | 11.03 | 11.44 | 10.98 | 11.28 | 18,496 | +0.34(+3.09%) |
Feb 16, 2023 | 10.73 | 11.25 | 10.56 | 10.94 | 64,532 | +0.31(+2.91%) |
Feb 15, 2023 | 10.62 | 10.70 | 10.19 | 10.63 | 17,371 | -0.01(-0.09%) |
Feb 14, 2023 | 10.10 | 10.75 | 9.969 | 10.64 | 89,274 | +0.53(+5.29%) |
Feb 13, 2023 | 10.08 | 10.29 | 9.880 | 10.11 | 38,223 | +0.13(+1.32%) |
Feb 10, 2023 | 9.816 | 10.22 | 9.816 | 9.974 | 31,794 | +0.26(+2.67%) |
Feb 09, 2023 | 9.937 | 10.18 | 9.715 | 9.715 | 27,254 | -0.21(-2.14%) |
Feb 08, 2023 | 10.05 | 10.13 | 9.844 | 9.928 | 34,294 | -0.28(-2.72%) |
Feb 07, 2023 | 10.63 | 10.63 | 10.18 | 10.21 | 25,681 | -0.42(-3.92%) |
Feb 06, 2023 | 11.08 | 11.19 | 10.59 | 10.62 | 23,967 | -0.52(-4.65%) |
Feb 03, 2023 | 11.28 | 11.28 | 11.02 | 11.14 | 16,621 | +0.06(+0.50%) |
Feb 02, 2023 | 11.20 | 11.33 | 10.83 | 11.08 | 15,449 | -0.16(-1.40%) |
Feb 01, 2023 | 11.06 | 11.25 | 10.79 | 11.24 | 20,958 | +0.20(+1.84%) |
Jan 31, 2023 | 10.88 | 11.07 | 10.80 | 11.04 | 23,770 | +0.19(+1.71%) |
Jan 30, 2023 | 10.56 | 11.01 | 10.55 | 10.85 | 12,199 | +0.18(+1.65%) |
Jan 27, 2023 | 10.72 | 11.10 | 10.68 | 10.68 | 11,972 | -0.14(-1.28%) |
Jan 26, 2023 | 10.96 | 10.97 | 10.65 | 10.82 | 10,333 | +0.00(+0.00%) |
Jan 25, 2023 | 10.87 | 11.02 | 10.70 | 10.82 | 16,986 | -0.01(-0.09%) |
Jan 24, 2023 | 10.75 | 11.18 | 10.75 | 10.82 | 21,958 | +0.06(+0.60%) |
Jan 23, 2023 | 11.07 | 11.07 | 10.60 | 10.76 | 15,901 | -0.20(-1.86%) |
Jan 20, 2023 | 10.64 | 10.96 | 10.56 | 10.96 | 21,626 | +0.39(+3.67%) |
Jan 19, 2023 | 10.87 | 10.96 | 10.47 | 10.58 | 21,234 | -0.30(-2.72%) |
Jan 18, 2023 | 11.29 | 11.29 | 10.86 | 10.87 | 17,902 | -0.43(-3.77%) |
Jan 17, 2023 | 11.32 | 11.58 | 11.10 | 11.30 | 21,630 | -0.07(-0.65%) |
Jan 13, 2023 | 10.87 | 11.53 | 10.87 | 11.37 | 38,392 | +0.27(+2.42%) |
Jan 12, 2023 | 10.69 | 11.34 | 10.69 | 11.10 | 32,595 | +0.46(+4.35%) |
Jan 11, 2023 | 10.31 | 10.94 | 10.30 | 10.64 | 37,290 | +0.33(+3.23%) |
Jan 10, 2023 | 9.900 | 10.36 | 9.816 | 10.31 | 23,401 | +0.49(+5.00%) |
Jan 09, 2023 | 9.761 | 9.946 | 9.665 | 9.816 | 17,625 | +0.17(+1.73%) |
Jan 06, 2023 | 9.733 | 9.733 | 9.613 | 9.650 | 15,522 | +0.02(+0.19%) |
Jan 05, 2023 | 9.932 | 10.02 | 9.613 | 9.631 | 16,101 | -0.45(-4.50%) |
Jan 04, 2023 | 9.668 | 10.13 | 9.668 | 10.08 | 35,813 | +0.50(+5.21%) |
Jan 03, 2023 | 9.354 | 9.622 | 9.350 | 9.585 | 16,089 | +0.28(+2.98%) |
Dec 30, 2022 | 9.067 | 9.400 | 8.993 | 9.308 | 69,312 | +0.04(+0.40%) |
Dec 29, 2022 | 9.039 | 9.335 | 8.873 | 9.271 | 55,615 | +0.33(+3.73%) |
Dec 28, 2022 | 9.113 | 9.234 | 8.855 | 8.938 | 34,401 | -0.16(-1.73%) |
Dec 27, 2022 | 8.697 | 9.206 | 8.614 | 9.095 | 55,728 | +0.41(+4.69%) |
Dec 23, 2022 | 8.364 | 8.780 | 8.225 | 8.688 | 83,588 | +0.33(+3.99%) |
Dec 22, 2022 | 8.207 | 8.419 | 8.197 | 8.355 | 107,827 | +0.06(+0.67%) |
Dec 21, 2022 | 8.382 | 8.382 | 8.197 | 8.299 | 93,907 | -0.06(-0.66%) |
Dec 20, 2022 | 8.327 | 8.382 | 8.133 | 8.355 | 77,132 | +0.03(+0.33%) |
Dec 19, 2022 | 8.660 | 8.697 | 8.244 | 8.327 | 51,942 | -0.31(-3.64%) |
Dec 16, 2022 | 8.790 | 8.864 | 8.604 | 8.641 | 71,723 | -0.17(-1.89%) |
Dec 15, 2022 | 8.845 | 9.419 | 8.623 | 8.808 | 55,618 | -0.18(-1.96%) |
Dec 14, 2022 | 8.725 | 9.086 | 8.651 | 8.984 | 63,981 | +0.20(+2.32%) |
Dec 13, 2022 | 8.753 | 8.864 | 8.392 | 8.780 | 213,205 | +0.25(+2.93%) |
Dec 12, 2022 | 8.836 | 8.882 | 8.459 | 8.530 | 42,027 | -0.42(-4.65%) |
Dec 09, 2022 | 8.790 | 9.012 | 8.790 | 8.947 | 22,988 | -0.05(-0.51%) |
Dec 08, 2022 | 9.104 | 9.271 | 8.984 | 8.993 | 44,988 | -0.14(-1.52%) |
Dec 07, 2022 | 9.372 | 9.372 | 9.104 | 9.132 | 41,505 | -0.28(-2.95%) |
Dec 06, 2022 | 9.141 | 9.483 | 9.104 | 9.409 | 105,932 | +0.18(+1.90%) |
Dec 05, 2022 | 9.252 | 9.419 | 9.058 | 9.234 | 183,687 | +0.03(+0.30%) |
Dec 02, 2022 | 9.141 | 9.468 | 9.002 | 9.206 | 151,305 | +0.01(+0.10%) |