Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.41	14.45	14.17	14.37	25,482	+0.11(+0.77%)
Feb 28, 2024	14.24	14.40	14.11	14.26	78,537	-0.14(-0.97%)
Feb 27, 2024	13.93	14.40	13.86	14.40	84,605	+0.34(+2.42%)
Feb 26, 2024	14.24	14.37	13.96	14.06	107,149	-0.14(-0.99%)
Feb 23, 2024	13.98	14.25	13.84	14.20	37,128	+0.09(+0.64%)
Feb 22, 2024	14.17	14.20	13.70	14.11	58,813	-0.03(-0.21%)
Feb 21, 2024	13.72	14.16	13.72	14.14	30,292	+0.45(+3.25%)
Feb 20, 2024	14.34	14.34	13.69	13.69	43,495	-0.67(-4.69%)
Feb 16, 2024	14.12	14.45	14.07	14.37	53,245	+0.16(+1.11%)
Feb 15, 2024	13.93	14.32	13.87	14.21	69,428	+0.22(+1.56%)
Feb 14, 2024	13.57	14.02	13.45	13.99	33,646	+0.63(+4.74%)
Feb 13, 2024	13.57	13.57	13.12	13.36	49,637	-0.35(-2.53%)
Feb 12, 2024	13.59	14.10	13.59	13.70	45,811	+0.11(+0.80%)
Feb 09, 2024	13.70	13.70	13.48	13.60	29,407	-0.01(-0.07%)
Feb 08, 2024	13.61	13.82	13.42	13.61	24,263	+0.11(+0.81%)
Feb 07, 2024	13.97	13.97	13.29	13.50	31,281	-0.48(-3.40%)
Feb 06, 2024	13.43	14.17	13.43	13.97	64,865	+0.42(+3.07%)
Feb 05, 2024	13.41	13.63	13.09	13.56	40,633	-0.06(-0.44%)
Feb 02, 2024	13.43	13.62	13.26	13.62	23,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.