Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.46	14.87	14.46	14.87	132,310	+0.38(+2.61%)
Jan 28, 2016	14.28	14.55	14.25	14.49	73,573	+0.29(+2.08%)
Jan 27, 2016	14.40	14.59	14.12	14.19	61,152	-0.26(-1.78%)
Jan 26, 2016	14.31	14.65	14.29	14.45	54,074	+0.24(+1.70%)
Jan 25, 2016	14.21	14.40	14.14	14.21	87,999	-0.17(-1.21%)
Jan 22, 2016	14.41	14.65	14.28	14.38	53,157	+0.11(+0.74%)
Jan 21, 2016	14.50	14.56	14.28	14.28	74,928	-0.16(-1.10%)
Jan 20, 2016	14.32	14.57	14.16	14.43	114,626	-0.05(-0.37%)
Jan 19, 2016	14.79	14.86	14.39	14.49	92,894	-0.03(-0.21%)
Jan 15, 2016	14.58	14.52	14.52	14.52	164,296	-0.08(-0.52%)
Jan 14, 2016	14.94	14.96	14.59	14.59	106,334	-0.23(-1.58%)
Jan 13, 2016	15.33	15.37	14.70	14.83	91,798	-0.48(-3.11%)
Jan 12, 2016	15.44	15.44	15.12	15.30	114,492	+0.00(+0.00%)
Jan 11, 2016	15.28	15.41	15.12	15.30	209,555	+0.01(+0.05%)
Jan 08, 2016	15.50	15.52	15.27	15.30	113,067	-0.11(-0.74%)
Jan 07, 2016	15.41	15.55	15.33	15.41	82,454	-0.17(-1.11%)
Jan 06, 2016	15.41	15.64	15.41	15.58	79,293	-0.02(-0.15%)
Jan 05, 2016	15.51	15.64	15.41	15.61	167,373	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.