Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.46	14.87	14.46	14.87	132,310	+0.38(+2.61%)
Jan 28, 2016	14.28	14.55	14.25	14.49	73,573	+0.29(+2.08%)
Jan 27, 2016	14.40	14.59	14.12	14.19	61,152	-0.26(-1.78%)
Jan 26, 2016	14.31	14.65	14.29	14.45	54,074	+0.24(+1.70%)
Jan 25, 2016	14.21	14.40	14.14	14.21	87,999	-0.17(-1.21%)
Jan 22, 2016	14.41	14.65	14.28	14.38	53,157	+0.11(+0.74%)
Jan 21, 2016	14.50	14.56	14.28	14.28	74,928	-0.16(-1.10%)
Jan 20, 2016	14.32	14.57	14.16	14.43	114,626	-0.05(-0.37%)
Jan 19, 2016	14.79	14.86	14.39	14.49	92,894	-0.03(-0.21%)
Jan 15, 2016	14.58	14.52	14.52	14.52	164,296	-0.08(-0.52%)
Jan 14, 2016	14.94	14.96	14.59	14.59	106,334	-0.23(-1.58%)
Jan 13, 2016	15.33	15.37	14.70	14.83	91,798	-0.48(-3.11%)
Jan 12, 2016	15.44	15.44	15.12	15.30	114,492	+0.00(+0.00%)
Jan 11, 2016	15.28	15.41	15.12	15.30	209,555	+0.01(+0.05%)
Jan 08, 2016	15.50	15.52	15.27	15.30	113,067	-0.11(-0.74%)
Jan 07, 2016	15.41	15.55	15.33	15.41	82,454	-0.17(-1.11%)
Jan 06, 2016	15.41	15.64	15.41	15.58	79,293	-0.02(-0.15%)
Jan 05, 2016	15.51	15.64	15.41	15.61	167,373	+0.17(+1.08%)
Jan 04, 2016	15.70	15.85	15.33	15.44	161,783	-0.32(-2.01%)
Dec 31, 2015	15.82	15.76	15.76	15.76	101,278	-0.09(-0.57%)
Dec 30, 2015	15.74	15.85	15.72	15.85	76,459	+0.10(+0.62%)
Dec 29, 2015	15.82	15.82	15.64	15.75	56,169	-0.01(-0.05%)
Dec 28, 2015	15.67	15.79	15.56	15.76	39,840	-0.01(-0.05%)
Dec 24, 2015	15.79	15.76	15.76	15.76	43,556	+0.00(+0.00%)
Dec 23, 2015	15.85	15.85	15.54	15.76	55,280	+0.04(+0.24%)
Dec 22, 2015	15.76	15.77	15.51	15.73	69,798	+0.02(+0.10%)
Dec 21, 2015	15.70	15.75	15.42	15.71	66,535	+0.07(+0.43%)
Dec 18, 2015	15.61	15.70	15.51	15.64	152,297	-0.06(-0.39%)
Dec 17, 2015	15.82	15.82	15.66	15.70	73,099	-0.08(-0.53%)
Dec 16, 2015	15.79	15.82	15.62	15.79	208,967	+0.08(+0.48%)
Dec 15, 2015	15.51	15.78	15.51	15.71	134,704	+0.29(+1.86%)
Dec 14, 2015	15.39	15.48	15.31	15.42	101,399	+0.10(+0.64%)
Dec 11, 2015	15.39	15.50	15.29	15.33	102,877	-0.16(-1.02%)
Dec 10, 2015	15.29	15.55	15.21	15.48	170,015	+0.27(+1.79%)
Dec 09, 2015	14.73	15.30	14.72	15.21	424,930	+0.20(+1.36%)
Dec 08, 2015	15.30	15.35	14.99	15.01	37,017	-0.35(-2.26%)
Dec 07, 2015	15.61	15.62	15.21	15.36	37,869	-0.25(-1.63%)
Dec 04, 2015	15.32	15.63	15.30	15.61	26,730	+0.28(+1.80%)
Dec 03, 2015	15.49	15.63	15.33	15.33	35,798	-0.16(-1.06%)
Dec 02, 2015	15.55	15.63	15.45	15.50	20,826	-0.11(-0.72%)
Dec 01, 2015	15.63	15.66	15.50	15.61	43,398	-0.01(-0.05%)
Nov 30, 2015	15.60	15.63	15.55	15.62	83,337	+0.03(+0.17%)
Nov 27, 2015	15.54	15.63	15.49	15.59	18,414	+0.02(+0.12%)
Nov 25, 2015	15.56	15.57	15.57	15.57	20,989	-0.01(-0.05%)
Nov 24, 2015	15.58	15.60	15.47	15.58	26,678	-0.02(-0.14%)
Nov 23, 2015	15.57	15.67	15.55	15.60	82,987	+0.04(+0.29%)
Nov 20, 2015	15.57	15.63	15.50	15.56	67,243	+0.00(+0.00%)
Nov 19, 2015	15.70	15.85	15.54	15.56	127,176	-0.14(-0.91%)
Nov 18, 2015	15.60	15.71	15.54	15.70	63,615	+0.08(+0.53%)
Nov 17, 2015	15.55	15.67	15.46	15.62	114,420	+0.02(+0.10%)
Nov 16, 2015	15.31	15.63	15.18	15.60	58,731	+0.34(+2.20%)
Nov 13, 2015	15.10	15.36	15.03	15.27	97,031	+0.09(+0.59%)
Nov 12, 2015	15.33	15.43	15.12	15.18	24,417	-0.18(-1.17%)
Nov 11, 2015	15.48	15.63	15.34	15.36	33,816	-0.11(-0.73%)
Nov 10, 2015	15.47	15.55	15.33	15.47	40,813	+0.13(+0.83%)
Nov 09, 2015	15.39	15.49	15.32	15.34	41,656	-0.15(-0.97%)
Nov 06, 2015	15.18	15.54	15.06	15.49	104,841	+0.33(+2.17%)
Nov 05, 2015	15.07	15.26	15.07	15.16	23,809	+0.07(+0.45%)
Nov 04, 2015	15.18	15.24	15.04	15.09	37,309	-0.08(-0.54%)
Nov 03, 2015	15.00	15.22	14.85	15.18	112,736	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.