Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.67	20.28	19.62	19.89	1,350,268	-0.13(-0.66%)
Jan 28, 2021	20.14	20.59	19.67	20.02	81,135	+0.54(+2.77%)
Jan 27, 2021	19.71	19.96	19.34	19.48	171,398	-0.76(-3.76%)
Jan 26, 2021	20.81	20.83	20.24	20.24	65,938	-0.35(-1.72%)
Jan 25, 2021	20.45	20.64	19.93	20.60	63,755	-0.12(-0.60%)
Jan 22, 2021	20.14	20.77	19.74	20.72	95,278	+0.27(+1.32%)
Jan 21, 2021	20.98	21.00	20.23	20.45	99,077	-0.49(-2.35%)
Jan 20, 2021	21.04	21.09	20.72	20.94	67,449	-0.16(-0.76%)
Jan 19, 2021	21.30	21.30	20.93	21.10	98,328	+0.11(+0.51%)
Jan 15, 2021	20.99	21.49	20.85	20.99	83,876	-0.43(-1.99%)
Jan 14, 2021	21.07	21.45	20.86	21.42	133,142	+0.64(+3.07%)
Jan 13, 2021	20.86	20.86	20.47	20.78	99,110	-0.14(-0.68%)
Jan 12, 2021	20.64	21.05	20.44	20.92	99,857	+0.51(+2.52%)
Jan 11, 2021	19.79	20.42	19.79	20.41	88,788	+0.34(+1.68%)
Jan 08, 2021	20.38	20.52	19.68	20.07	76,426	-0.41(-1.99%)
Jan 07, 2021	20.50	20.72	20.07	20.48	112,400	+0.33(+1.63%)
Jan 06, 2021	18.80	20.37	18.80	20.15	175,757	+1.56(+8.39%)
Jan 05, 2021	18.17	18.78	18.17	18.59	160,580	+0.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.