Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.06	27.47		27.47	124,161	+0.10(+0.37%)
Jan 28, 2022	27.08	27.37	26.70	27.37	226,403	+0.47(+1.76%)
Jan 27, 2022	27.71	28.20	26.55	26.89	129,230	-1.01(-3.63%)
Jan 26, 2022	28.14	28.65	27.38	27.90	79,167	-0.27(-0.97%)
Jan 25, 2022	27.72	28.40	27.31	28.18	72,208	+0.16(+0.55%)
Jan 24, 2022	27.23	28.09	27.21	28.02	136,014	+0.49(+1.79%)
Jan 21, 2022	27.16	28.00	27.16	27.53	125,606	+0.10(+0.37%)
Jan 20, 2022	27.91	28.51	27.41	27.43	75,692	-0.58(-2.08%)
Jan 19, 2022	28.59	29.11	27.87	28.01	85,976	-0.46(-1.60%)
Jan 18, 2022	28.55	28.74	28.27	28.47	85,353	-0.15(-0.54%)
Jan 14, 2022				28.62	0	+0.10(+0.35%)
Jan 13, 2022	28.30	28.80	28.30	28.52	70,959	+0.19(+0.68%)
Jan 12, 2022	28.39	28.64	28.08	28.33	68,661	-0.03(-0.10%)
Jan 11, 2022	28.55	28.55	27.99	28.36	68,637	-0.05(-0.19%)
Jan 10, 2022	28.65	28.75	28.20	28.41	67,701	-0.19(-0.67%)
Jan 07, 2022	28.62	28.78	27.87	28.61	70,325	-0.03(-0.10%)
Jan 06, 2022	28.15	28.60	28.09	28.63	41,514	+0.77(+2.75%)
Jan 05, 2022	28.13	28.36	27.86	27.87	58,570	-0.15(-0.55%)
Jan 04, 2022	27.76	28.33	27.76	28.02	88,910	+0.42(+1.52%)
Jan 03, 2022	27.51	28.04	27.38	27.60	92,084	+0.33(+1.20%)
Dec 31, 2021	27.40	27.49	27.19	27.27	36,665	-0.13(-0.47%)
Dec 30, 2021	27.52	27.77	27.31	27.40	62,633	+0.00(+0.00%)
Dec 29, 2021	27.47	27.68	27.27	27.40	36,456	-0.08(-0.30%)
Dec 28, 2021	27.35	27.73	26.82	27.48	44,762	+0.06(+0.23%)
Dec 27, 2021	27.19	27.60	26.82	27.42	72,117	+0.31(+1.14%)
Dec 23, 2021	27.07	27.37	26.58	27.11	60,222	+0.26(+0.95%)
Dec 22, 2021	26.35	26.87	26.32	26.85	59,198	+0.34(+1.27%)
Dec 21, 2021	26.08	26.55	26.08	26.52	51,293	+0.76(+2.94%)
Dec 20, 2021	25.93	26.06	25.32	25.76	90,535	-0.56(-2.11%)
Dec 17, 2021	26.28	26.54	25.42	26.32	239,392	+0.02(+0.07%)
Dec 16, 2021	26.14	26.59	26.08	26.30	107,777	+0.46(+1.80%)
Dec 15, 2021	26.05	26.38	25.52	25.83	139,741	-0.01(-0.04%)
Dec 14, 2021	25.83	26.50	25.49	25.84	101,271	+0.04(+0.14%)
Dec 13, 2021	26.04	26.08	25.62	25.81	109,105	-0.41(-1.56%)
Dec 10, 2021	26.39	26.61	25.86	26.22	69,118	+0.01(+0.03%)
Dec 09, 2021	26.05	26.22	25.95	26.21	61,798	-0.07(-0.28%)
Dec 08, 2021	26.31	26.35	25.99	26.28	69,297	-0.01(-0.03%)
Dec 07, 2021	26.15	26.44	26.15	26.29	116,392	+0.36(+1.37%)
Dec 06, 2021	25.86	26.29	25.65	25.93	79,591	+0.50(+1.97%)
Dec 03, 2021	25.99	25.99	25.28	25.43	51,514	-0.47(-1.83%)
Dec 02, 2021	25.40	26.09	25.20	25.91	101,150	+0.89(+3.57%)
Dec 01, 2021	25.71	25.96	25.01	25.01	79,323	-0.12(-0.47%)
Nov 30, 2021	25.16	25.41	24.88	25.13	104,175	-0.44(-1.71%)
Nov 29, 2021	26.39	26.55	25.48	25.57	78,906	-0.36(-1.37%)
Nov 26, 2021	26.44	27.03	25.46	25.93	99,963	-1.51(-5.51%)
Nov 24, 2021	27.57	27.68	27.39	27.44	41,782	-0.20(-0.73%)
Nov 23, 2021	27.37	27.73	27.27	27.64	62,087	+0.44(+1.61%)
Nov 22, 2021	27.06	27.77	27.01	27.20	209,734	+0.45(+1.67%)
Nov 19, 2021	26.48	26.86	26.23	26.75	50,031	-0.15(-0.54%)
Nov 18, 2021	26.78	26.98	26.81	26.90	68,817	+0.07(+0.27%)
Nov 17, 2021	27.26	27.26	26.55	26.83	86,492	-0.59(-2.16%)
Nov 16, 2021	27.48	27.57	27.10	27.42	99,683	-0.06(-0.23%)
Nov 15, 2021	27.53	27.53	27.32	27.48	77,347	+0.12(+0.43%)
Nov 12, 2021	28.02	28.02	27.30	27.37	57,903	-0.61(-2.18%)
Nov 11, 2021	27.98	28.16	27.56	27.98	51,568	+0.06(+0.23%)
Nov 10, 2021	27.64			27.91	49,881	+0.22(+0.79%)
Nov 09, 2021	27.44	27.77	27.29	27.69	39,401	+0.05(+0.20%)
Nov 08, 2021	27.77	28.03	27.51	27.64	47,794	-0.01(-0.03%)
Nov 05, 2021	27.22	27.87	26.83	27.65	89,066	+0.71(+2.62%)
Nov 04, 2021	27.97	27.97	26.57	26.94	122,798	-0.93(-3.35%)
Nov 03, 2021	26.91	27.99	26.91	27.87	100,141	+0.78(+2.87%)
Nov 02, 2021	27.17	27.62	26.27	27.10	104,345	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.