Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.56	17.64	17.26	17.45	23,751	-0.10(-0.59%)
Oct 30, 2006	17.25	17.61	16.77	17.56	33,817	+0.24(+1.40%)
Oct 27, 2006	17.30	17.43	17.22	17.31	9,411	-0.10(-0.56%)
Oct 26, 2006	17.04	17.44	16.91	17.41	30,613	+0.37(+2.20%)
Oct 25, 2006	17.16	17.29	16.79	17.04	8,066	-0.26(-1.53%)
Oct 24, 2006	16.98	17.30	16.97	17.30	8,078	+0.19(+1.11%)
Oct 23, 2006	17.15	17.30	16.97	17.11	6,801	-0.06(-0.37%)
Oct 20, 2006	17.30	17.32	17.02	17.18	30,309	-0.12(-0.70%)
Oct 19, 2006	16.95	17.31	16.95	17.30	13,632	+0.25(+1.49%)
Oct 18, 2006	17.30	17.30	16.90	17.04	8,613	-0.09(-0.54%)
Oct 17, 2006	17.13	17.27	16.95	17.14	22,894	-0.17(-0.96%)
Oct 16, 2006	17.27	17.31	17.18	17.30	30,447	+0.10(+0.57%)
Oct 13, 2006	17.22	17.30	17.15	17.20	38,030	-0.05(-0.30%)
Oct 12, 2006	16.76	17.28	16.76	17.26	37,542	+0.61(+3.67%)
Oct 11, 2006	17.02	17.04	16.45	16.65	47,641	-0.37(-2.20%)
Oct 10, 2006	16.92	17.05	16.89	17.02	8,940	-0.10(-0.57%)
Oct 09, 2006	16.79	17.12	16.74	17.12	8,999	-0.02(-0.13%)
Oct 06, 2006	16.88	17.16	16.74	17.14	32,168	+0.14(+0.81%)
Oct 05, 2006	17.00	17.00	16.29	17.00	40,891	+0.02(+0.10%)
Oct 04, 2006	16.42	17.05	16.41	16.99	22,526	+0.71(+4.35%)
Oct 03, 2006	16.31	16.60	16.23	16.28	10,740	-0.01(-0.07%)
Oct 02, 2006	16.55	16.70	16.29	16.29	48,303	-0.34(-2.04%)
Sep 29, 2006	16.84	16.88	16.51	16.63	28,706	-0.15(-0.89%)
Sep 28, 2006	16.69	16.89	16.69	16.78	34,105	+0.09(+0.55%)
Sep 27, 2006	16.96	16.99	16.54	16.69	24,576	-0.26(-1.56%)
Sep 26, 2006	17.07	17.07	16.72	16.95	9,584	-0.12(-0.67%)
Sep 25, 2006	16.69	17.14	16.69	17.07	51,514	+0.27(+1.61%)
Sep 22, 2006	16.83	17.07	16.67	16.80	29,924	-0.16(-0.95%)
Sep 21, 2006	17.00	17.27	16.96	16.96	10,724	-0.19(-1.11%)
Sep 20, 2006	16.96	17.27	16.66	17.15	52,912	+0.37(+2.23%)
Sep 19, 2006	16.98	16.98	16.24	16.77	24,887	-0.15(-0.88%)
Sep 18, 2006	16.86	17.27	16.68	16.92	54,029	-0.02(-0.14%)
Sep 15, 2006	17.16	17.26	16.88	16.95	124,665	-0.09(-0.54%)
Sep 14, 2006	16.85	17.12	16.83	17.04	22,781	+0.06(+0.34%)
Sep 13, 2006	16.82	17.11	16.71	16.98	42,408	+0.16(+0.92%)
Sep 12, 2006	16.30	16.84	16.27	16.82	39,436	+0.68(+4.21%)
Sep 11, 2006	16.22	16.63	16.15	16.15	20,003	-0.15(-0.92%)
Sep 08, 2006	16.24	16.44	16.23	16.29	8,513	+0.03(+0.18%)
Sep 07, 2006	16.55	16.78	16.25	16.27	20,326	-0.29(-1.77%)
Sep 06, 2006	17.08	17.10	16.56	16.56	42,318	-0.63(-3.65%)
Sep 05, 2006	17.13	17.26	17.09	17.19	46,401	+0.13(+0.74%)
Sep 01, 2006	17.26	17.28	17.03	17.06	22,123	-0.13(-0.74%)
Aug 31, 2006	16.97	17.27	16.96	17.19	144,236	+0.17(+1.02%)
Aug 30, 2006	17.20	17.26	16.95	17.01	32,267	-0.23(-1.34%)
Aug 29, 2006	16.53	17.28	16.28	17.24	59,879	+0.79(+4.83%)
Aug 28, 2006	16.18	16.49	15.90	16.45	33,244	+0.40(+2.51%)
Aug 25, 2006	15.87	16.13	15.87	16.05	21,629	+0.07(+0.47%)
Aug 24, 2006	15.89	16.13	15.56	15.97	26,145	+0.12(+0.73%)
Aug 23, 2006	16.69	16.69	15.83	15.86	22,085	-0.74(-4.47%)
Aug 22, 2006	16.42	16.70	16.42	16.60	8,339	+0.05(+0.28%)
Aug 21, 2006	16.40	16.75	16.38	16.55	10,715	+0.01(+0.07%)
Aug 18, 2006	16.45	16.62	16.02	16.54	35,634	+0.23(+1.41%)
Aug 17, 2006	16.27	16.63	15.99	16.31	39,552	-0.06(-0.35%)
Aug 16, 2006	16.38	16.46	16.21	16.37	25,886	+0.13(+0.82%)
Aug 15, 2006	15.87	16.24	15.82	16.24	17,291	+0.59(+3.79%)
Aug 14, 2006	15.60	16.06	15.60	15.64	33,873	+0.06(+0.41%)
Aug 11, 2006	15.85	15.85	15.45	15.58	13,464	-0.36(-2.24%)
Aug 10, 2006	15.68	16.15	15.66	15.94	17,614	+0.17(+1.06%)
Aug 09, 2006	16.20	16.40	15.76	15.77	18,464	-0.28(-1.72%)
Aug 08, 2006	16.64	16.92	16.01	16.05	38,291	-0.60(-3.63%)
Aug 07, 2006	16.54	17.19	16.46	16.65	55,543	-0.07(-0.41%)
Aug 04, 2006	17.07	17.33	16.28	16.72	49,439	-0.32(-1.89%)
Aug 03, 2006	16.31	17.09	16.27	17.04	22,093	+0.54(+3.24%)
Aug 02, 2006	16.46	16.59	16.29	16.51	5,434	+0.24(+1.49%)
Aug 01, 2006	16.67	16.67	16.25	16.27	3,669	-0.57(-3.38%)
Jul 31, 2006	16.27	16.84	16.27	16.84	50,259	+0.22(+1.32%)
Jul 28, 2006	15.98	16.62	15.98	16.62	28,174	+0.95(+6.06%)
Jul 27, 2006	16.40	16.40	15.54	15.67	19,585	-0.69(-4.22%)
Jul 26, 2006	16.17	16.42	15.92	16.36	25,146	+0.01(+0.07%)
Jul 25, 2006	16.02	16.35	16.00	16.35	27,844	+0.20(+1.21%)
Jul 24, 2006	15.33	16.20	15.33	16.15	18,391	+0.98(+6.49%)
Jul 21, 2006	15.32	15.33	14.93	15.17	17,764	-0.29(-1.86%)
Jul 20, 2006	16.26	16.26	15.44	15.45	11,779	-0.85(-5.22%)
Jul 19, 2006	15.53	16.35	15.47	16.31	53,974	+0.91(+5.91%)
Jul 18, 2006	15.26	15.59	15.12	15.40	15,663	+0.04(+0.26%)
Jul 17, 2006	15.43	15.64	15.36	15.36	7,569	-0.08(-0.52%)
Jul 14, 2006	15.43	15.48	15.42	15.44	20,021	-0.04(-0.26%)
Jul 13, 2006	15.43	15.59	15.41	15.48	31,668	-0.02(-0.11%)
Jul 12, 2006	15.55	15.68	15.49	15.49	59,801	-0.19(-1.21%)
Jul 11, 2006	15.50	15.68	15.45	15.68	44,262	+0.13(+0.85%)
Jul 10, 2006	15.48	15.81	15.48	15.55	29,543	-0.02(-0.11%)
Jul 07, 2006	15.65	16.12	15.48	15.57	24,967	-0.23(-1.46%)
Jul 06, 2006	15.81	16.18	15.54	15.80	21,319	+0.03(+0.18%)
Jul 05, 2006	15.47	15.80	15.29	15.77	15,425	+0.09(+0.55%)
Jul 03, 2006	15.74	15.87	15.66	15.68	6,859	-0.21(-1.34%)
Jun 30, 2006	16.17	16.17	15.51	15.90	411,916	-0.22(-1.36%)
Jun 29, 2006	14.80	16.15	14.80	16.12	75,574	+1.53(+10.50%)
Jun 28, 2006	14.52	14.60	14.31	14.59	15,101	+0.25(+1.73%)
Jun 27, 2006	14.95	15.03	14.31	14.34	17,908	-0.58(-3.90%)
Jun 26, 2006	14.42	14.92	14.40	14.92	17,720	+0.64(+4.47%)
Jun 23, 2006	14.28	14.41	14.26	14.28	13,540	-0.09(-0.60%)
Jun 22, 2006	14.42	14.46	14.27	14.37	26,887	-0.12(-0.79%)
Jun 21, 2006	14.32	14.67	14.30	14.48	13,818	+0.32(+2.23%)
Jun 20, 2006	14.39	14.44	14.16	14.17	25,662	-0.26(-1.83%)
Jun 19, 2006	14.97	15.02	14.43	14.43	23,643	-0.51(-3.39%)
Jun 16, 2006	15.35	15.43	14.90	14.94	245,353	-0.49(-3.17%)
Jun 15, 2006	15.08	15.43	15.05	15.43	24,117	+0.51(+3.44%)
Jun 14, 2006	15.00	15.03	14.75	14.91	12,145	-0.33(-2.15%)
Jun 13, 2006	15.29	15.66	15.24	15.24	22,993	-0.19(-1.23%)
Jun 12, 2006	15.44	15.59	15.43	15.43	12,924	-0.12(-0.74%)
Jun 09, 2006	15.59	15.75	15.41	15.55	18,441	+0.04(+0.26%)
Jun 08, 2006	15.18	15.58	14.84	15.51	22,578	+0.18(+1.16%)
Jun 07, 2006	15.33	15.53	15.33	15.33	8,252	+0.13(+0.87%)
Jun 06, 2006	15.07	15.24	14.96	15.20	83,225	+0.02(+0.11%)
Jun 05, 2006	15.90	16.07	15.17	15.18	48,390	-0.90(-5.59%)
Jun 02, 2006	15.77	16.08	15.74	16.08	11,819	+0.34(+2.16%)
Jun 01, 2006	15.12	15.74	15.08	15.74	28,011	+0.64(+4.23%)
May 31, 2006	14.76	15.10	14.73	15.10	46,670	+0.30(+2.06%)
May 30, 2006	15.51	15.51	14.69	14.79	58,578	-0.60(-3.92%)
May 26, 2006	15.54	15.54	15.34	15.40	8,226	-0.14(-0.93%)
May 25, 2006	15.22	15.54	15.22	15.54	17,039	+0.50(+3.33%)
May 24, 2006	14.76	15.10	14.71	15.04	28,815	+0.18(+1.20%)
May 23, 2006	14.91	15.08	14.52	14.86	34,870	+0.05(+0.31%)
May 22, 2006	14.60	14.91	14.56	14.82	31,503	+0.01(+0.08%)
May 19, 2006	14.54	14.91	14.54	14.80	26,491	+0.02(+0.16%)
May 18, 2006	14.59	14.82	14.50	14.78	26,539	+0.17(+1.14%)
May 17, 2006	14.56	14.68	14.40	14.61	29,788	-0.12(-0.82%)
May 16, 2006	14.44	14.79	14.44	14.74	33,826	+0.34(+2.36%)
May 15, 2006	14.45	14.59	14.37	14.40	52,834	-0.04(-0.28%)
May 12, 2006	14.68	14.68	14.42	14.44	45,429	-0.22(-1.53%)
May 11, 2006	15.77	15.78	14.58	14.66	31,623	-1.30(-8.15%)
May 10, 2006	15.83	15.99	15.77	15.96	32,592	-0.01(-0.04%)
May 09, 2006	15.78	16.04	15.61	15.97	11,610	+0.07(+0.47%)
May 08, 2006	15.55	16.29	15.45	15.89	53,129	+0.35(+2.22%)
May 05, 2006	15.27	15.57	15.25	15.55	18,461	+0.26(+1.73%)
May 04, 2006	15.18	15.28	14.94	15.28	12,529	+0.17(+1.14%)
May 03, 2006	15.14	15.14	14.96	15.11	16,126	+0.05(+0.31%)
May 02, 2006	15.17	15.33	14.90	15.06	11,534	+0.16(+1.04%)
May 01, 2006	15.08	15.41	14.86	14.91	24,128	-0.41(-2.70%)
Apr 28, 2006	15.18	15.39	14.71	15.32	16,504	+0.13(+0.83%)
Apr 27, 2006	15.20	15.43	15.17	15.20	9,647	-0.01(-0.04%)
Apr 26, 2006	15.21	15.45	15.20	15.20	6,947	-0.09(-0.60%)
Apr 25, 2006	15.40	15.44	15.17	15.29	22,137	-0.22(-1.45%)
Apr 24, 2006	15.66	15.66	15.38	15.52	28,218	-0.33(-2.11%)
Apr 21, 2006	15.87	15.87	15.64	15.85	42,427	+0.01(+0.04%)
Apr 20, 2006	15.56	16.04	15.51	15.85	54,895	+0.18(+1.14%)
Apr 19, 2006	15.23	15.67	15.00	15.67	13,818	+0.47(+3.07%)
Apr 18, 2006	14.62	15.20	14.60	15.20	32,187	+0.66(+4.55%)
Apr 17, 2006	14.52	14.66	14.48	14.54	9,478	-0.16(-1.06%)
Apr 13, 2006	14.50	14.69	14.48	14.69	9,690	+0.19(+1.31%)
Apr 12, 2006	14.28	14.57	14.28	14.50	20,551	-0.02(-0.16%)
Apr 11, 2006	14.50	14.59	14.39	14.53	24,720	-0.03(-0.24%)
Apr 10, 2006	14.30	14.64	14.23	14.56	31,239	+0.26(+1.81%)
Apr 07, 2006	14.56	14.56	14.25	14.30	36,906	-0.16(-1.07%)
Apr 06, 2006	14.39	14.48	14.33	14.46	8,738	-0.10(-0.71%)
Apr 05, 2006	14.46	14.57	14.39	14.56	2,084	+0.02(+0.16%)
Apr 04, 2006	14.57	14.64	14.46	14.54	4,669	+0.12(+0.84%)
Apr 03, 2006	14.50	14.61	14.40	14.42	41,962	-0.24(-1.61%)
Mar 31, 2006	14.34	14.65	14.34	14.65	16,444	+0.17(+1.15%)
Mar 30, 2006	14.29	14.49	14.29	14.49	15,017	+0.09(+0.60%)
Mar 29, 2006	14.34	14.53	14.27	14.40	32,460	+0.21(+1.50%)
Mar 28, 2006	14.27	14.40	14.19	14.19	16,991	-0.09(-0.64%)
Mar 27, 2006	14.46	14.47	14.22	14.28	9,961	-0.06(-0.44%)
Mar 24, 2006	14.39	14.39	14.19	14.34	12,164	+0.07(+0.48%)
Mar 23, 2006	14.38	14.38	14.19	14.27	2,258	-0.08(-0.56%)
Mar 22, 2006	14.27	14.40	14.20	14.36	17,720	+0.02(+0.12%)
Mar 21, 2006	14.25	14.52	14.22	14.34	43,941	-0.05(-0.32%)
Mar 20, 2006	14.27	14.51	14.27	14.38	33,370	-0.15(-1.03%)
Mar 17, 2006	14.63	14.67	14.53	14.53	148,346	-0.02(-0.16%)
Mar 16, 2006	14.38	14.56	14.24	14.56	15,974	+0.20(+1.36%)
Mar 15, 2006	14.35	14.36	14.09	14.36	7,451	+0.10(+0.73%)
Mar 14, 2006	13.91	14.27	13.91	14.26	22,736	+0.04(+0.28%)
Mar 13, 2006	14.15	14.42	14.07	14.22	19,077	+0.14(+1.02%)
Mar 10, 2006	13.87	14.07	13.85	14.07	8,412	+0.22(+1.62%)
Mar 09, 2006	14.00	14.04	13.81	13.85	22,595	-0.06(-0.46%)
Mar 08, 2006	13.85	14.04	13.85	13.91	10,147	+0.03(+0.21%)
Mar 07, 2006	14.04	14.14	13.88	13.88	29,406	-0.16(-1.15%)
Mar 06, 2006	14.05	14.14	13.99	14.04	45,495	-0.02(-0.16%)
Mar 03, 2006	14.04	14.34	14.04	14.07	24,197	-0.09(-0.61%)
Mar 02, 2006	14.22	14.36	14.02	14.15	11,622	-0.35(-2.42%)
Mar 01, 2006	14.17	14.50	14.17	14.50	6,965	+0.42(+2.98%)
Feb 28, 2006	14.36	14.33	14.02	14.08	9,897	-0.28(-1.92%)
Feb 27, 2006	14.17	14.40	14.11	14.36	13,374	+0.19(+1.34%)
Feb 24, 2006	14.02	14.17	13.99	14.17	6,655	+0.07(+0.49%)
Feb 23, 2006	14.26	14.65	14.04	14.10	13,617	-0.29(-2.00%)
Feb 22, 2006	14.29	14.55	14.19	14.39	8,523	+0.25(+1.79%)
Feb 21, 2006	14.22	14.36	14.00	14.14	9,324	-0.17(-1.17%)
Feb 17, 2006	14.69	14.69	14.30	14.30	21,581	-0.28(-1.90%)
Feb 16, 2006	14.38	14.60	14.38	14.58	8,860	+0.02(+0.12%)
Feb 15, 2006	14.56	14.60	14.55	14.56	7,795	+0.13(+0.92%)
Feb 14, 2006	14.12	14.53	14.00	14.43	5,243	+0.44(+3.13%)
Feb 13, 2006	14.20	14.20	13.99	13.99	4,869	-0.14(-0.98%)
Feb 10, 2006	14.33	14.33	14.10	14.13	4,993	-0.25(-1.72%)
Feb 09, 2006	14.52	14.64	14.37	14.38	9,850	-0.02(-0.16%)
Feb 08, 2006	14.11	14.59	14.10	14.40	4,850	+0.05(+0.36%)
Feb 07, 2006	14.16	14.36	13.88	14.35	24,588	+0.24(+1.67%)
Feb 06, 2006	13.99	14.11	13.99	14.11	10,424	+0.12(+0.82%)
Feb 03, 2006	14.02	14.07	13.99	14.00	3,823	-0.22(-1.58%)
Feb 02, 2006	14.69	14.69	13.99	14.22	34,260	-0.64(-4.34%)
Feb 01, 2006	14.45	15.14	14.45	14.87	2,317	+0.25(+1.69%)
Jan 31, 2006	14.81	14.98	14.42	14.62	10,146	+0.03(+0.24%)
Jan 30, 2006	15.18	15.18	14.49	14.59	8,650	-0.54(-3.58%)
Jan 27, 2006	15.11	15.18	15.04	15.13	13,844	+0.07(+0.50%)
Jan 26, 2006	14.97	15.05	14.88	15.05	10,557	+0.18(+1.24%)
Jan 25, 2006	14.98	14.98	14.68	14.87	3,577	-0.02(-0.12%)
Jan 24, 2006	14.65	14.97	14.59	14.88	9,812	+0.39(+2.70%)
Jan 23, 2006	14.08	14.59	14.08	14.49	5,662	+0.31(+2.15%)
Jan 20, 2006	14.65	14.65	14.03	14.19	15,856	-0.46(-3.14%)
Jan 19, 2006	14.64	14.65	14.59	14.65	1,570	+0.37(+2.58%)
Jan 18, 2006	14.25	14.46	14.25	14.28	5,915	+0.03(+0.24%)
Jan 17, 2006	14.36	14.56	14.10	14.25	5,380	-0.29(-1.98%)
Jan 13, 2006	14.78	14.79	14.50	14.53	6,254	+0.01(+0.08%)
Jan 12, 2006	14.93	14.93	14.52	14.52	2,084	-0.31(-2.06%)
Jan 11, 2006	14.93	14.93	14.57	14.83	19,758	-0.09(-0.62%)
Jan 10, 2006	14.57	14.93	14.57	14.92	6,779	+0.19(+1.29%)
Jan 09, 2006	14.57	14.88	14.52	14.73	14,185	+0.28(+1.91%)
Jan 06, 2006	14.82	14.82	14.41	14.45	9,849	-0.08(-0.55%)
Jan 05, 2006	14.68	14.68	14.33	14.53	39,634	+0.12(+0.80%)
Jan 04, 2006	13.98	14.51	13.98	14.42	9,517	+0.37(+2.66%)
Jan 03, 2006	13.97	14.23	13.96	14.04	13,448	+0.07(+0.54%)
Dec 30, 2005	14.08	14.50	13.96	13.97	28,379	-0.21(-1.46%)
Dec 29, 2005	14.35	14.35	14.12	14.18	20,399	-0.03(-0.20%)
Dec 28, 2005	14.44	14.55	14.21	14.21	4,517	-0.01(-0.08%)
Dec 27, 2005	14.40	14.55	14.11	14.22	66,540	-0.44(-2.98%)
Dec 23, 2005	14.79	14.79	14.50	14.65	3,686	-0.02(-0.16%)
Dec 22, 2005	14.68	14.83	14.53	14.68	9,364	+0.29(+2.00%)
Dec 21, 2005	14.53	14.56	14.39	14.39	11,181	+0.00(+0.00%)
Dec 20, 2005	14.40	14.53	14.33	14.39	35,096	-0.09(-0.60%)
Dec 19, 2005	14.45	14.60	14.39	14.48	15,915	-0.17(-1.18%)
Dec 16, 2005	15.12	15.12	14.40	14.65	156,707	-0.59(-3.85%)
Dec 15, 2005	15.09	15.32	14.95	15.24	19,484	-0.13(-0.86%)
Dec 14, 2005	15.21	15.40	15.17	15.37	11,009	+0.21(+1.40%)
Dec 13, 2005	14.99	15.27	14.98	15.16	12,288	+0.02(+0.15%)
Dec 12, 2005	15.13	15.14	15.07	15.13	10,297	+0.07(+0.46%)
Dec 09, 2005	14.45	15.06	14.45	15.06	36,765	+0.61(+4.22%)
Dec 08, 2005	14.57	14.60	14.45	14.45	4,376	-0.12(-0.83%)
Dec 07, 2005	14.91	14.91	14.55	14.57	19,579	-0.22(-1.52%)
Dec 06, 2005	14.49	15.02	14.39	14.80	32,750	+0.22(+1.50%)
Dec 05, 2005	14.71	14.73	14.39	14.58	18,862	-0.16(-1.05%)
Dec 02, 2005	15.17	15.37	14.61	14.74	6,151	-0.66(-4.26%)
Dec 01, 2005	14.92	15.39	14.87	15.39	24,251	+0.62(+4.21%)
Nov 30, 2005	14.37	14.77	14.37	14.77	32,729	+0.33(+2.27%)
Nov 29, 2005	14.53	14.59	14.36	14.44	27,472	+0.08(+0.56%)
Nov 28, 2005	14.79	14.79	14.27	14.36	18,009	-0.44(-2.96%)
Nov 25, 2005	14.93	14.93	14.80	14.80	1,582	-0.20(-1.34%)
Nov 23, 2005	14.80	15.14	14.80	15.00	13,671	+0.17(+1.13%)
Nov 22, 2005	14.97	14.97	14.80	14.83	10,203	-0.36(-2.39%)
Nov 21, 2005	15.21	15.37	15.04	15.20	15,005	-0.21(-1.35%)
Nov 18, 2005	15.18	15.49	15.03	15.40	8,834	+0.46(+3.08%)
Nov 17, 2005	14.72	14.99	14.27	14.94	17,062	+0.46(+3.18%)
Nov 16, 2005	15.17	15.17	14.45	14.48	27,622	-0.74(-4.84%)
Nov 15, 2005	15.68	15.69	15.17	15.22	9,072	-0.50(-3.19%)
Nov 14, 2005	16.10	16.27	15.70	15.72	5,196	-0.32(-1.97%)
Nov 11, 2005	16.06	16.25	15.66	16.04	14,183	-0.24(-1.49%)
Nov 10, 2005	15.90	16.34	15.29	16.28	10,988	+0.26(+1.65%)
Nov 09, 2005	15.26	16.16	14.99	16.01	18,902	+0.89(+5.90%)
Nov 08, 2005	15.56	15.59	14.99	15.12	6,810	-0.60(-3.84%)
Nov 07, 2005	15.72	15.74	15.57	15.73	5,580	+0.06(+0.40%)
Nov 04, 2005	15.54	15.71	15.46	15.66	3,995	+0.13(+0.85%)
Nov 03, 2005	15.49	15.54	15.24	15.53	13,261	+0.13(+0.86%)
Nov 02, 2005	14.85	15.40	14.82	15.40	24,734	+0.55(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.