Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.12	14.12	14.12	14.12	3,097	+0.00(+0.03%)
Oct 30, 2003	14.12	14.12	14.12	14.12	516	-0.00(-0.03%)
Oct 29, 2003	14.12	14.12	14.10	14.12	2,839	+0.00(+0.00%)
Oct 28, 2003	14.18	14.22	14.10	14.12	27,103	-0.01(-0.08%)
Oct 27, 2003	14.14	14.14	13.75	14.13	1,032	-0.01(-0.05%)
Oct 24, 2003	14.14	14.14	14.14	14.14	258	+0.62(+4.58%)
Oct 23, 2003	14.18	14.18	13.52	13.52	28,910	-0.66(-4.67%)
Oct 22, 2003	14.33	14.33	14.18	14.18	3,097	-0.25(-1.72%)
Oct 21, 2003	14.43	14.43	14.43	14.43	12,906	+0.00(+0.00%)
Oct 20, 2003	14.66	14.66	14.41	14.43	4,388	-0.29(-1.97%)
Oct 17, 2003	14.72	14.72	14.72	14.72	8,002	+0.00(+0.00%)
Oct 16, 2003	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Oct 15, 2003	14.73	14.78	14.72	14.72	2,323	+0.06(+0.40%)
Oct 14, 2003	14.66	14.66	14.66	14.66	516	+0.23(+1.61%)
Oct 13, 2003	14.43	14.44	14.43	14.43	1,032	-0.19(-1.32%)
Oct 10, 2003	14.24	14.73	14.22	14.62	14,455	+0.46(+3.28%)
Oct 09, 2003	14.16	14.16	14.16	14.16	258	-0.17(-1.22%)
Oct 08, 2003	14.18	14.47	14.17	14.33	8,918	+0.29(+2.07%)
Oct 07, 2003	14.00	14.04	14.00	14.04	8,776	+0.09(+0.61%)
Oct 06, 2003	13.96	13.96	13.96	13.96	258	-0.09(-0.61%)
Oct 03, 2003	14.10	14.10	13.93	14.04	6,453	+0.12(+0.84%)
Oct 02, 2003	14.04	14.13	13.93	13.93	3,097	-0.12(-0.83%)
Oct 01, 2003	14.04	14.04	14.04	14.04	1,806	+0.00(+0.00%)
Sep 30, 2003	14.28	14.28	13.89	14.04	5,162	-0.10(-0.68%)
Sep 29, 2003	14.31	14.31	14.10	14.14	39,236	-0.17(-1.16%)
Sep 26, 2003	13.99	14.31	13.95	14.31	1,548	+0.01(+0.08%)
Sep 25, 2003	14.29	14.29	14.29	14.29	258	+0.45(+3.22%)
Sep 24, 2003	13.64	14.22	13.85	13.85	49,303	+0.21(+1.56%)
Sep 23, 2003	13.55	13.64	13.55	13.64	3,355	+0.09(+0.63%)
Sep 22, 2003	13.48	13.55	13.48	13.55	4,130	+0.05(+0.41%)
Sep 19, 2003	13.47	13.50	13.31	13.50	56,531	+0.03(+0.20%)
Sep 18, 2003	13.45	13.47	13.45	13.47	516	+0.05(+0.35%)
Sep 17, 2003	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Sep 16, 2003	13.40	13.42	13.40	13.42	1,677	+0.02(+0.17%)
Sep 15, 2003	13.40	13.40	13.40	13.40	516	+0.11(+0.85%)
Sep 12, 2003	13.27	13.29	13.27	13.29	1,290	-0.17(-1.27%)
Sep 11, 2003	13.46	13.46	13.46	13.46	774	+0.19(+1.43%)
Sep 10, 2003	13.47	13.47	13.27	13.27	4,904	-0.29(-2.11%)
Sep 09, 2003	13.46	13.55	13.46	13.55	2,323	+0.00(+0.00%)
Sep 08, 2003	13.46	13.56	13.42	13.55	82,086	+0.30(+2.28%)
Sep 05, 2003	13.25	13.25	13.25	13.25	258	-0.30(-2.23%)
Sep 04, 2003	13.55	13.55	13.55	13.55	2,581	+0.19(+1.42%)
Sep 03, 2003	13.37	13.37	13.37	13.37	60,661	-0.15(-1.14%)
Sep 02, 2003	13.52	13.52	13.52	13.52	1,032	+0.12(+0.86%)
Aug 29, 2003	13.41	13.41	13.40	13.40	2,065	-0.15(-1.14%)
Aug 28, 2003	13.56	13.56	13.56	13.56	516	+0.15(+1.16%)
Aug 27, 2003	13.40	13.40	13.40	13.40	258	-0.12(-0.86%)
Aug 26, 2003	13.41	13.52	13.41	13.52	2,323	-0.04(-0.31%)
Aug 25, 2003	13.56	13.56	13.56	13.56	1,806	+0.23(+1.74%)
Aug 22, 2003	13.56	13.56	13.33	13.33	2,065	-0.23(-1.69%)
Aug 19, 2003	14.14	14.33	13.25	13.56	7,743	+0.31(+2.34%)
Aug 18, 2003	13.27	13.27	13.25	13.25	1,806	+0.08(+0.59%)
Aug 15, 2003	13.95	13.95	13.17	13.17	774	-0.10(-0.73%)
Aug 14, 2003	13.23	13.27	13.21	13.27	5,937	+0.04(+0.29%)
Aug 13, 2003	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Aug 12, 2003	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Aug 11, 2003	13.23	13.23	13.23	13.23	1,032	+0.17(+1.34%)
Aug 08, 2003	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Aug 07, 2003	13.06	13.06	13.06	13.06	2,323	-0.02(-0.15%)
Aug 06, 2003	13.06	13.07	13.06	13.07	516	-0.15(-1.17%)
Aug 05, 2003	13.23	13.23	13.23	13.23	1,290	+0.17(+1.34%)
Aug 04, 2003	13.04	13.23	13.04	13.06	2,065	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.