Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	12.36	12.36	12.36	12.36	325	+0.00(+0.00%)
Nov 26, 2002	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Nov 25, 2002	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Nov 22, 2002	12.36	12.36	12.36	12.36	325	-0.02(-0.12%)
Nov 21, 2002	12.37	12.37	12.37	12.37	5,863	+0.02(+0.12%)
Nov 20, 2002	12.39	12.39	12.36	12.36	1,954	-0.11(-0.86%)
Nov 19, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Nov 18, 2002	12.46	12.46	12.40	12.46	4,886	+0.06(+0.50%)
Nov 15, 2002	12.40	12.40	12.40	12.40	325	-0.03(-0.25%)
Nov 14, 2002	12.43	12.43	12.43	12.43	325	-0.03(-0.25%)
Nov 13, 2002	12.46	12.46	12.46	12.46	3,257	+0.11(+0.87%)
Nov 12, 2002	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Nov 11, 2002	12.36	12.36	12.36	12.36	651	-0.05(-0.37%)
Nov 08, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Nov 07, 2002	12.40	12.40	12.40	12.40	325	+0.05(+0.37%)
Nov 06, 2002	12.36	12.36	12.36	12.36	977	-0.08(-0.62%)
Nov 05, 2002	12.33	12.43	12.33	12.43	3,909	+0.00(+0.00%)
Nov 04, 2002	12.43	12.43	12.36	12.43	31,598	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.