Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.70	18.79	18.13	18.50	80,557	-0.14(-0.77%)
Dec 30, 2008	18.90	18.90	18.59	18.64	44,125	+0.07(+0.40%)
Dec 29, 2008	18.83	18.86	18.15	18.57	20,879	-0.17(-0.89%)
Dec 26, 2008	18.57	18.80	18.08	18.74	20,189	+0.28(+1.50%)
Dec 24, 2008	17.65	18.56	17.47	18.46	8,384	+0.56(+3.15%)
Dec 23, 2008	17.66	18.41	17.58	17.90	62,853	+0.40(+2.30%)
Dec 22, 2008	17.50	17.75	16.38	17.49	60,214	+0.20(+1.13%)
Dec 19, 2008	17.75	18.36	17.04	17.30	160,147	+0.15(+0.87%)
Dec 18, 2008	17.24	17.56	16.85	17.15	30,146	-0.08(-0.47%)
Dec 17, 2008	16.46	17.55	15.78	17.23	74,462	+0.31(+1.80%)
Dec 16, 2008	15.81	17.09	15.31	16.92	75,673	+1.51(+9.82%)
Dec 15, 2008	16.12	16.55	15.32	15.41	37,750	-0.71(-4.39%)
Dec 12, 2008	15.83	16.23	15.72	16.12	47,080	+0.22(+1.41%)
Dec 11, 2008	16.78	17.44	15.86	15.89	71,637	-1.52(-8.73%)
Dec 10, 2008	17.28	17.67	16.47	17.41	21,847	+0.45(+2.68%)
Dec 09, 2008	17.28	17.70	16.66	16.96	26,506	-0.63(-3.57%)
Dec 08, 2008	17.27	17.72	16.70	17.58	79,382	+0.34(+1.97%)
Dec 05, 2008	16.15	17.24	16.15	17.24	49,592	+0.73(+4.39%)
Dec 04, 2008	16.97	17.56	16.15	16.52	28,853	-0.90(-5.16%)
Dec 03, 2008	17.17	17.56	15.32	17.42	29,005	+0.52(+3.07%)
Dec 02, 2008	16.08	16.90	15.31	16.90	22,618	+1.36(+8.78%)
Dec 01, 2008	17.27	17.67	14.99	15.54	65,916	-2.49(-13.82%)
Nov 28, 2008	17.73	18.13	17.42	18.03	13,997	-0.10(-0.57%)
Nov 26, 2008	17.55	18.13	17.11	18.13	69,504	-0.03(-0.19%)
Nov 25, 2008	17.83	18.17	17.03	18.17	62,148	+0.47(+2.63%)
Nov 24, 2008	16.57	17.84	16.16	17.70	65,058	+1.08(+6.48%)
Nov 21, 2008	15.07	16.98	14.40	16.62	54,954	+1.59(+10.61%)
Nov 20, 2008	15.02	16.35	15.02	15.03	38,376	-0.06(-0.42%)
Nov 19, 2008	15.33	16.66	15.09	15.09	42,874	-0.81(-5.07%)
Nov 18, 2008	15.67	16.41	15.03	15.90	79,883	+0.29(+1.88%)
Nov 17, 2008	16.07	16.07	15.20	15.60	12,182	-0.26(-1.67%)
Nov 14, 2008	16.98	16.98	15.79	15.87	14,463	-1.49(-8.59%)
Nov 13, 2008	16.13	17.38	15.53	17.36	63,929	+1.43(+9.00%)
Nov 12, 2008	16.69	17.14	15.93	15.93	28,462	-0.77(-4.59%)
Nov 11, 2008	16.69	17.64	16.69	16.69	26,577	+0.09(+0.52%)
Nov 10, 2008	17.56	17.60	16.35	16.61	15,988	-0.72(-4.15%)
Nov 07, 2008	16.93	17.56	16.73	17.33	22,135	+0.56(+3.37%)
Nov 06, 2008	16.69	17.99	16.69	16.76	20,561	-0.03(-0.21%)
Nov 05, 2008	18.28	18.69	16.74	16.80	22,717	-1.83(-9.83%)
Nov 04, 2008	18.38	18.70	18.10	18.63	38,212	+0.58(+3.19%)
Nov 03, 2008	17.78	18.25	17.50	18.05	39,969	+0.24(+1.36%)
Oct 31, 2008	16.72	17.81	15.13	17.81	49,450	+1.99(+12.55%)
Oct 30, 2008	15.83	16.12	14.90	15.82	15,243	+0.44(+2.84%)
Oct 29, 2008	15.64	15.97	14.70	15.39	28,042	+0.11(+0.72%)
Oct 28, 2008	15.49	16.24	14.41	15.28	70,963	+0.31(+2.08%)
Oct 27, 2008	15.51	15.81	14.89	14.97	15,740	-0.72(-4.59%)
Oct 24, 2008	15.44	15.97	14.97	15.68	22,316	-0.32(-2.01%)
Oct 23, 2008	16.78	18.07	14.97	16.01	40,664	-0.46(-2.80%)
Oct 22, 2008	17.12	18.24	16.47	16.47	24,835	-1.09(-6.20%)
Oct 21, 2008	18.16	18.25	17.56	17.56	18,141	-1.17(-6.24%)
Oct 20, 2008	18.71	18.72	17.88	18.72	8,546	+0.54(+2.94%)
Oct 17, 2008	18.01	19.25	17.29	18.19	74,841	+0.12(+0.67%)
Oct 16, 2008	16.59	19.13	16.44	18.07	74,163	+1.63(+9.95%)
Oct 15, 2008	18.57	19.14	16.43	16.43	25,542	-2.81(-14.62%)
Oct 14, 2008	19.06	19.28	16.47	19.25	29,249	+0.20(+1.03%)
Oct 13, 2008	18.99	19.05	16.73	19.05	87,569	+0.00(+0.00%)
Oct 10, 2008	15.25	19.05	14.83	19.05	73,908	+3.63(+23.51%)
Oct 09, 2008	17.71	17.71	15.43	15.43	80,633	-1.81(-10.49%)
Oct 08, 2008	16.91	17.95	16.89	17.23	45,958	+0.12(+0.71%)
Oct 07, 2008	18.15	18.28	17.11	17.11	41,826	-1.01(-5.59%)
Oct 06, 2008	19.30	20.72	18.00	18.13	119,017	-1.32(-6.78%)
Oct 03, 2008	20.15	20.78	19.44	19.44	29,580	-0.36(-1.83%)
Oct 02, 2008	20.11	20.72	19.64	19.81	10,676	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.