Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.59	14.71	14.41	14.42	102,781	-0.23(-1.55%)
Feb 26, 2016	14.33	14.71	14.33	14.65	78,218	+0.35(+2.43%)
Feb 25, 2016	14.31	14.46	14.24	14.30	80,920	+0.02(+0.11%)
Feb 24, 2016	14.20	14.31	13.92	14.28	150,737	+0.05(+0.37%)
Feb 23, 2016	14.25	14.39	14.19	14.23	76,995	-0.04(-0.26%)
Feb 22, 2016	14.45	14.54	14.13	14.27	115,691	-0.08(-0.58%)
Feb 19, 2016	14.28	14.42	14.24	14.35	87,373	+0.07(+0.48%)
Feb 18, 2016	14.45	14.57	14.26	14.28	51,609	-0.13(-0.89%)
Feb 17, 2016	14.62	14.62	14.39	14.41	67,798	-0.12(-0.83%)
Feb 16, 2016	14.54	14.78	14.45	14.53	123,567	-0.02(-0.10%)
Feb 12, 2016	14.57	14.55	14.55	14.55	93,732	+0.11(+0.73%)
Feb 11, 2016	14.32	14.52	14.32	14.44	37,549	-0.10(-0.68%)
Feb 10, 2016	14.84	14.99	14.50	14.54	48,940	-0.11(-0.72%)
Feb 09, 2016	14.49	14.77	14.49	14.65	45,789	+0.01(+0.05%)
Feb 08, 2016	14.40	14.73	14.34	14.64	61,684	+0.13(+0.88%)
Feb 05, 2016	14.65	14.69	14.44	14.51	85,558	-0.16(-1.08%)
Feb 04, 2016	14.56	14.80	14.51	14.67	66,352	+0.10(+0.67%)
Feb 03, 2016	14.55	14.62	14.31	14.57	59,795	+0.09(+0.63%)
Feb 02, 2016	14.65	14.65	14.38	14.48	67,691	-0.30(-2.04%)
Feb 01, 2016	14.80	14.87	14.65	14.78	64,006	-0.08(-0.56%)
Jan 29, 2016	14.46	14.87	14.46	14.87	132,310	+0.38(+2.61%)
Jan 28, 2016	14.28	14.55	14.25	14.49	73,573	+0.29(+2.08%)
Jan 27, 2016	14.40	14.59	14.12	14.19	61,152	-0.26(-1.78%)
Jan 26, 2016	14.31	14.65	14.29	14.45	54,074	+0.24(+1.70%)
Jan 25, 2016	14.21	14.40	14.14	14.21	87,999	-0.17(-1.21%)
Jan 22, 2016	14.41	14.65	14.28	14.38	53,157	+0.11(+0.74%)
Jan 21, 2016	14.50	14.56	14.28	14.28	74,928	-0.16(-1.10%)
Jan 20, 2016	14.32	14.57	14.16	14.43	114,626	-0.05(-0.37%)
Jan 19, 2016	14.79	14.86	14.39	14.49	92,894	-0.03(-0.21%)
Jan 15, 2016	14.58	14.52	14.52	14.52	164,296	-0.08(-0.52%)
Jan 14, 2016	14.94	14.96	14.59	14.59	106,334	-0.23(-1.58%)
Jan 13, 2016	15.33	15.37	14.70	14.83	91,798	-0.48(-3.11%)
Jan 12, 2016	15.44	15.44	15.12	15.30	114,492	+0.00(+0.00%)
Jan 11, 2016	15.28	15.41	15.12	15.30	209,555	+0.01(+0.05%)
Jan 08, 2016	15.50	15.52	15.27	15.30	113,067	-0.11(-0.74%)
Jan 07, 2016	15.41	15.55	15.33	15.41	82,454	-0.17(-1.11%)
Jan 06, 2016	15.41	15.64	15.41	15.58	79,293	-0.02(-0.15%)
Jan 05, 2016	15.51	15.64	15.41	15.61	167,373	+0.17(+1.08%)
Jan 04, 2016	15.70	15.85	15.33	15.44	161,783	-0.32(-2.01%)
Dec 31, 2015	15.82	15.76	15.76	15.76	101,278	-0.09(-0.57%)
Dec 30, 2015	15.74	15.85	15.72	15.85	76,459	+0.10(+0.62%)
Dec 29, 2015	15.82	15.82	15.64	15.75	56,169	-0.01(-0.05%)
Dec 28, 2015	15.67	15.79	15.56	15.76	39,840	-0.01(-0.05%)
Dec 24, 2015	15.79	15.76	15.76	15.76	43,556	+0.00(+0.00%)
Dec 23, 2015	15.85	15.85	15.54	15.76	55,280	+0.04(+0.24%)
Dec 22, 2015	15.76	15.77	15.51	15.73	69,798	+0.02(+0.10%)
Dec 21, 2015	15.70	15.75	15.42	15.71	66,535	+0.07(+0.43%)
Dec 18, 2015	15.61	15.70	15.51	15.64	152,297	-0.06(-0.39%)
Dec 17, 2015	15.82	15.82	15.66	15.70	73,099	-0.08(-0.53%)
Dec 16, 2015	15.79	15.82	15.62	15.79	208,967	+0.08(+0.48%)
Dec 15, 2015	15.51	15.78	15.51	15.71	134,704	+0.29(+1.86%)
Dec 14, 2015	15.39	15.48	15.31	15.42	101,399	+0.10(+0.64%)
Dec 11, 2015	15.39	15.50	15.29	15.33	102,877	-0.16(-1.02%)
Dec 10, 2015	15.29	15.55	15.21	15.48	170,015	+0.27(+1.79%)
Dec 09, 2015	14.73	15.30	14.72	15.21	424,930	+0.20(+1.36%)
Dec 08, 2015	15.30	15.35	14.99	15.01	37,017	-0.35(-2.26%)
Dec 07, 2015	15.61	15.62	15.21	15.36	37,869	-0.25(-1.63%)
Dec 04, 2015	15.32	15.63	15.30	15.61	26,730	+0.28(+1.80%)
Dec 03, 2015	15.49	15.63	15.33	15.33	35,798	-0.16(-1.06%)
Dec 02, 2015	15.55	15.63	15.45	15.50	20,826	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.