Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.23	22.23	21.76	21.80	124,089	-0.39(-1.76%)
Feb 27, 2017	22.23	22.35	22.04	22.19	71,683	+0.04(+0.18%)
Feb 24, 2017	22.04	22.31	21.72	22.15	64,392	-0.16(-0.70%)
Feb 23, 2017	22.43	22.43	22.04	22.31	67,991	+0.00(+0.00%)
Feb 22, 2017	22.04	22.35	22.00	22.31	116,557	+0.16(+0.71%)
Feb 21, 2017	22.66	22.66	22.07	22.15	64,991	-0.47(-2.08%)
Feb 17, 2017		22.62	22.62	22.62	0	+0.39(+1.76%)
Feb 16, 2017	22.39	22.39	22.11	22.23	190,343	-0.12(-0.53%)
Feb 15, 2017	22.00	22.43	22.00	22.35	82,566	+0.31(+1.42%)
Feb 14, 2017	21.84	22.19	21.72	22.04	98,092	+0.20(+0.90%)
Feb 13, 2017	22.00	22.17	21.37	21.84	202,306	+0.00(+0.00%)
Feb 10, 2017	21.76	21.92	21.53	21.84	73,837	+0.23(+1.09%)
Feb 09, 2017	21.29	21.72	21.29	21.61	74,203	+0.23(+1.10%)
Feb 08, 2017	21.21	21.41	21.02	21.37	94,285	-0.04(-0.18%)
Feb 07, 2017	21.76	21.76	21.25	21.41	164,634	-0.20(-0.91%)
Feb 06, 2017	22.00	22.07	21.61	21.61	150,233	-0.47(-2.13%)
Feb 03, 2017	21.96	22.23	21.84	22.07	125,051	+0.23(+1.08%)
Feb 02, 2017	21.76	21.88	21.61	21.84	129,273	+0.04(+0.18%)
Feb 01, 2017	22.11	22.39	21.68	21.80	162,236	-0.23(-1.07%)
Jan 31, 2017	22.23	22.35	21.84	22.04	95,357	-0.20(-0.88%)
Jan 30, 2017	22.70	22.82	22.11	22.23	173,676	-0.67(-2.91%)
Jan 27, 2017	22.94	23.09	22.82	22.90	107,866	-0.08(-0.34%)
Jan 26, 2017	23.09	23.41	22.94	22.97	156,933	-0.31(-1.34%)
Jan 25, 2017	22.97	23.33	22.94	23.29	171,296	+0.47(+2.06%)
Jan 24, 2017	22.51	22.94	22.31	22.82	128,737	+0.39(+1.75%)
Jan 23, 2017	22.35	22.62	22.27	22.43	130,399	+0.08(+0.35%)
Jan 20, 2017	22.27	22.43	22.07	22.35	171,329	+0.12(+0.53%)
Jan 19, 2017	22.11	22.35	22.07	22.23	170,181	+0.12(+0.53%)
Jan 18, 2017	21.72	22.11	21.29	22.11	179,836	+0.47(+2.17%)
Jan 17, 2017	22.78	22.78	21.64	21.64	195,617	-1.25(-5.47%)
Jan 13, 2017		22.90	22.90	22.90	0	+0.04(+0.17%)
Jan 12, 2017	23.48	23.48	22.76	22.86	180,045	-0.63(-2.67%)
Jan 11, 2017	23.25	23.48	23.05	23.48	125,475	+0.35(+1.52%)
Jan 10, 2017	22.66	23.21	22.54	23.13	217,071	+0.31(+1.37%)
Jan 09, 2017	23.09	23.13	22.51	22.82	270,392	-0.47(-2.02%)
Jan 06, 2017	23.88	23.91	23.21	23.29	140,818	-0.39(-1.65%)
Jan 05, 2017	23.99	23.99	23.44	23.68	199,638	-0.35(-1.47%)
Jan 04, 2017	24.07	24.27	23.95	24.03	106,770	-0.12(-0.49%)
Jan 03, 2017	24.27	24.38	23.88	24.15	156,896	-0.04(-0.16%)
Dec 30, 2016		24.19	24.19	24.19	0	-0.27(-1.12%)
Dec 29, 2016	24.23	24.46	24.07	24.46	75,164	+0.08(+0.32%)
Dec 28, 2016	24.54	24.66	24.19	24.38	132,785	+0.00(+0.00%)
Dec 27, 2016	23.99	24.54	23.99	24.38	75,684	+0.39(+1.63%)
Dec 23, 2016		23.99	23.99	23.99	0	+0.04(+0.16%)
Dec 22, 2016	23.99	24.23	23.74	23.95	125,673	+0.00(+0.00%)
Dec 21, 2016	24.23	24.23	23.91	23.95	103,840	-0.23(-0.97%)
Dec 20, 2016	24.23	24.31	23.88	24.19	147,134	+0.12(+0.49%)
Dec 19, 2016	24.07	24.27	23.76	24.07	101,018	+0.04(+0.16%)
Dec 16, 2016	24.27	24.27	23.91	24.03	310,971	-0.16(-0.65%)
Dec 15, 2016	23.91	24.38	23.76	24.19	129,972	+0.31(+1.31%)
Dec 14, 2016	23.72	24.15	23.64	23.88	130,926	+0.00(+0.00%)
Dec 13, 2016	23.84	24.15	23.64	23.88	164,134	+0.20(+0.83%)
Dec 12, 2016	24.11	24.38	23.64	23.68	209,359	-0.59(-2.42%)
Dec 09, 2016	23.88	24.34	23.50	24.27	295,969	+0.39(+1.64%)
Dec 08, 2016	23.25	23.91	23.25	23.88	184,211	+0.59(+2.52%)
Dec 07, 2016	23.09	23.41	23.09	23.29	189,689	+0.20(+0.85%)
Dec 06, 2016	22.90	23.13	22.66	23.09	134,526	+0.27(+1.20%)
Dec 05, 2016	22.43	22.96	22.04	22.82	211,609	+0.59(+2.64%)
Dec 02, 2016	22.50	22.58	22.19	22.23	174,325	-0.43(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.