Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.91	10.91	10.63	10.85	41,017	+0.01(+0.11%)
Feb 25, 2011	10.57	10.87	10.48	10.84	40,845	+0.26(+2.44%)
Feb 24, 2011	10.49	10.59	10.44	10.58	36,424	+0.16(+1.56%)
Feb 23, 2011	10.43	10.67	10.39	10.42	31,144	+0.03(+0.29%)
Feb 22, 2011	10.58	10.60	10.36	10.39	40,137	-0.29(-2.76%)
Feb 18, 2011	10.68	10.68	10.56	10.68	44,282	+0.08(+0.79%)
Feb 17, 2011	10.51	10.62	10.43	10.60	22,538	+0.10(+0.92%)
Feb 16, 2011	10.50	10.52	10.42	10.50	30,638	+0.02(+0.23%)
Feb 15, 2011	10.55	10.60	10.44	10.48	33,540	-0.09(-0.85%)
Feb 14, 2011	10.81	10.88	10.57	10.57	18,898	-0.26(-2.39%)
Feb 11, 2011	10.56	10.84	10.56	10.82	59,451	+0.18(+1.69%)
Feb 10, 2011	10.66	10.83	10.57	10.64	28,275	-0.10(-0.90%)
Feb 09, 2011	10.73	10.82	10.34	10.74	123,054	-0.07(-0.64%)
Feb 08, 2011	10.76	10.84	10.63	10.81	29,406	+0.00(+0.03%)
Feb 07, 2011	10.50	10.87	10.50	10.81	41,419	+0.28(+2.69%)
Feb 04, 2011	10.43	10.53	10.34	10.52	43,361	+0.05(+0.46%)
Feb 03, 2011	10.57	10.61	10.41	10.48	12,371	-0.09(-0.85%)
Feb 02, 2011	10.75	10.76	10.52	10.57	12,370	-0.23(-2.12%)
Feb 01, 2011	10.42	10.85	10.42	10.79	33,025	+0.43(+4.15%)
Jan 31, 2011	10.60	10.75	10.28	10.36	56,859	-0.17(-1.57%)
Jan 28, 2011	10.73	10.77	10.45	10.53	104,080	-0.19(-1.79%)
Jan 27, 2011	10.84	10.87	10.72	10.72	48,177	-0.17(-1.60%)
Jan 26, 2011	10.66	11.02	10.58	10.90	32,220	+0.24(+2.26%)
Jan 25, 2011	10.52	10.67	10.52	10.66	29,594	+0.13(+1.20%)
Jan 24, 2011	10.57	10.65	10.52	10.53	15,970	-0.05(-0.51%)
Jan 21, 2011	10.68	10.76	10.54	10.58	66,025	-0.01(-0.06%)
Jan 20, 2011	10.60	10.95	10.59	10.59	25,360	-0.08(-0.79%)
Jan 19, 2011	11.28	11.28	10.59	10.67	42,819	-0.61(-5.43%)
Jan 18, 2011	11.47	11.51	11.26	11.29	47,891	-0.28(-2.39%)
Jan 14, 2011	11.29	11.58	11.29	11.56	33,134	+0.29(+2.56%)
Jan 13, 2011	11.38	11.48	11.21	11.28	26,255	-0.20(-1.78%)
Jan 12, 2011	11.71	11.73	11.43	11.48	35,013	-0.13(-1.14%)
Jan 11, 2011	11.49	11.76	11.49	11.61	17,839	+0.17(+1.52%)
Jan 10, 2011	11.43	11.49	11.40	11.44	14,515	-0.06(-0.52%)
Jan 07, 2011	11.70	11.70	11.39	11.50	23,633	-0.15(-1.29%)
Jan 06, 2011	11.68	11.69	11.49	11.65	35,354	-0.05(-0.41%)
Jan 05, 2011	11.56	11.80	11.47	11.70	23,930	+0.15(+1.30%)
Jan 04, 2011	11.95	12.02	11.55	11.55	41,111	-0.32(-2.74%)
Jan 03, 2011	11.71	11.94	11.62	11.87	62,026	+0.34(+2.97%)
Dec 31, 2010	11.72	11.72	11.50	11.53	22,176	-0.22(-1.89%)
Dec 30, 2010	11.76	12.00	11.75	11.75	93,100	-0.04(-0.36%)
Dec 29, 2010	11.95	11.95	11.79	11.79	35,750	-0.09(-0.76%)
Dec 28, 2010	11.54	11.93	11.54	11.88	26,027	+0.10(+0.82%)
Dec 27, 2010	11.68	11.86	11.68	11.79	26,009	+0.05(+0.41%)
Dec 23, 2010	11.79	11.86	11.73	11.74	20,821	-0.05(-0.41%)
Dec 22, 2010	12.02	12.02	11.67	11.79	46,850	-0.04(-0.30%)
Dec 21, 2010	11.85	11.88	11.77	11.82	21,142	+0.01(+0.10%)
Dec 20, 2010	11.79	11.94	11.77	11.81	31,024	+0.02(+0.20%)
Dec 17, 2010	11.88	11.96	11.70	11.79	102,742	-0.05(-0.46%)
Dec 16, 2010	11.85	11.88	11.76	11.84	67,939	-0.01(-0.10%)
Dec 15, 2010	12.09	12.27	11.84	11.85	69,164	-0.24(-1.99%)
Dec 14, 2010	12.26	12.26	11.97	12.09	44,815	-0.08(-0.64%)
Dec 13, 2010	12.18	12.27	12.00	12.17	52,012	+0.00(+0.00%)
Dec 10, 2010	11.85	12.17	11.69	12.17	33,770	+0.37(+3.11%)
Dec 09, 2010	11.69	11.88	11.56	11.80	29,960	+0.26(+2.24%)
Dec 08, 2010	11.88	12.00	11.31	11.55	101,712	-0.31(-2.64%)
Dec 07, 2010	11.67	11.88	11.49	11.86	31,342	+0.35(+3.03%)
Dec 06, 2010	11.21	11.54	11.09	11.51	25,010	+0.24(+2.17%)
Dec 03, 2010	11.17	11.31	11.17	11.27	15,092	-0.02(-0.16%)
Dec 02, 2010	11.26	11.31	11.15	11.28	19,881	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.