Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.24	14.56	14.24	14.43	53,414	+0.22(+1.53%)
Mar 28, 2014	14.07	14.36	13.97	14.21	27,556	+0.11(+0.75%)
Mar 27, 2014	14.45	14.45	13.99	14.10	42,540	-0.30(-2.05%)
Mar 26, 2014	14.79	14.79	14.38	14.40	58,395	-0.33(-2.24%)
Mar 25, 2014	14.62	14.77	14.56	14.73	42,594	+0.13(+0.91%)
Mar 24, 2014	14.66	14.72	14.51	14.60	33,650	-0.05(-0.34%)
Mar 21, 2014	14.46	14.67	14.44	14.65	87,024	+0.20(+1.36%)
Mar 20, 2014	14.17	14.46	14.07	14.45	28,812	+0.27(+1.93%)
Mar 19, 2014	14.08	14.34	13.96	14.17	31,901	+0.06(+0.45%)
Mar 18, 2014	14.06	14.11	13.84	14.11	32,052	+0.07(+0.50%)
Mar 17, 2014	13.98	14.20	13.96	14.04	32,958	+0.11(+0.81%)
Mar 14, 2014	13.77	14.06	13.70	13.93	33,484	+0.06(+0.46%)
Mar 13, 2014	13.98	13.98	13.75	13.87	54,599	-0.06(-0.45%)
Mar 12, 2014	13.89	13.95	13.82	13.93	34,242	-0.06(-0.45%)
Mar 11, 2014	14.11	14.11	13.78	13.99	41,752	-0.15(-1.04%)
Mar 10, 2014	13.95	14.14	13.92	14.14	25,178	+0.19(+1.36%)
Mar 07, 2014	13.99	13.99	13.89	13.95	32,286	+0.07(+0.50%)
Mar 06, 2014	13.85	13.94	13.73	13.88	49,656	+0.02(+0.15%)
Mar 05, 2014	13.66	13.90	13.60	13.86	72,839	+0.15(+1.12%)
Mar 04, 2014	13.59	13.92	13.39	13.71	185,394	+0.31(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.