Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 12.59 | 12.59 | 12.59 | 12.59 | 521 | +0.00(+0.00%) |
Mar 28, 2003 | 12.61 | 12.62 | 12.59 | 12.59 | 33,878 | -0.13(-1.06%) |
Mar 27, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 521 | +0.00(+0.00%) |
Mar 26, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 12.47 | 12.72 | 12.47 | 12.72 | 781 | +0.17(+1.38%) |
Mar 24, 2003 | 12.61 | 12.61 | 12.55 | 12.55 | 1,563 | +0.12(+0.93%) |
Mar 21, 2003 | 12.74 | 12.74 | 12.43 | 12.43 | 5,733 | +0.04(+0.31%) |
Mar 20, 2003 | 12.74 | 12.74 | 12.39 | 12.39 | 26,842 | +0.00(+0.00%) |
Mar 19, 2003 | 12.62 | 12.62 | 12.39 | 12.39 | 1,563 | -0.23(-1.82%) |
Mar 18, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 781 | +0.23(+1.86%) |
Mar 17, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 3,648 | -0.27(-2.12%) |
Mar 14, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 521 | +0.23(+1.85%) |
Mar 13, 2003 | 12.39 | 12.47 | 12.39 | 12.43 | 2,606 | +0.04(+0.31%) |
Mar 12, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 260 | -0.36(-2.86%) |
Mar 11, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 781 | +0.00(+0.00%) |
Mar 10, 2003 | 12.36 | 12.76 | 12.36 | 12.76 | 5,212 | +0.42(+3.42%) |
Mar 07, 2003 | 12.34 | 12.82 | 12.34 | 12.34 | 2,084 | -0.04(-0.31%) |
Mar 06, 2003 | 12.34 | 12.38 | 12.34 | 12.38 | 521 | +0.08(+0.62%) |
Mar 05, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 260 | +0.02(+0.16%) |
Mar 04, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 260 | -3.28(-21.09%) |
Mar 03, 2003 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +3.11(+25.00%) |
Feb 28, 2003 | 12.46 | 12.46 | 12.40 | 12.45 | 14,007 | +0.02(+0.12%) |
Feb 27, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 12.51 | 12.51 | 12.43 | 12.43 | 3,583 | -0.08(-0.61%) |
Feb 25, 2003 | 12.40 | 12.51 | 12.40 | 12.51 | 1,303 | +0.11(+0.87%) |
Feb 24, 2003 | 12.43 | 12.43 | 12.40 | 12.40 | 1,628 | +0.00(+0.00%) |
Feb 21, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 651 | +0.00(+0.00%) |
Feb 20, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 4,234 | -0.14(-1.10%) |
Feb 19, 2003 | 12.40 | 12.54 | 12.40 | 12.54 | 6,515 | +0.12(+0.99%) |
Feb 18, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 1,628 | +0.02(+0.12%) |
Feb 14, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 1,303 | -0.03(-0.25%) |
Feb 12, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 12.41 | 12.56 | 12.40 | 12.43 | 22,802 | +0.03(+0.25%) |
Feb 07, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Feb 06, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 2,606 | +0.03(+0.25%) |
Feb 04, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 6,515 | -0.02(-0.12%) |
Feb 03, 2003 | 12.49 | 12.49 | 12.42 | 12.42 | 2,606 | -0.02(-0.12%) |
Jan 31, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 3,257 | +0.00(+0.00%) |
Jan 30, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 651 | +0.00(+0.00%) |
Jan 29, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 3,257 | +0.06(+0.50%) |
Jan 28, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 977 | -0.06(-0.49%) |
Jan 27, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 2,280 | +0.02(+0.12%) |
Jan 24, 2003 | 12.37 | 12.43 | 12.37 | 12.42 | 8,795 | +0.00(+0.00%) |
Jan 23, 2003 | 12.43 | 12.43 | 12.42 | 12.42 | 6,840 | -0.02(-0.12%) |
Jan 22, 2003 | 12.37 | 12.43 | 12.37 | 12.43 | 9,121 | +0.02(+0.12%) |
Jan 21, 2003 | 12.37 | 12.42 | 12.37 | 12.42 | 2,606 | +0.05(+0.37%) |
Jan 17, 2003 | 12.40 | 12.43 | 12.37 | 12.37 | 28,340 | -0.03(-0.25%) |
Jan 16, 2003 | 12.40 | 12.43 | 12.40 | 12.40 | 32,249 | -0.02(-0.15%) |
Jan 15, 2003 | 12.40 | 12.42 | 12.40 | 12.42 | 4,560 | +0.00(+0.02%) |
Jan 14, 2003 | 12.43 | 12.43 | 12.40 | 12.42 | 27,363 | -0.02(-0.12%) |
Jan 13, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 4,234 | +0.03(+0.25%) |
Jan 10, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Jan 09, 2003 | 12.40 | 12.43 | 12.40 | 12.43 | 1,628 | +0.02(+0.12%) |
Jan 08, 2003 | 12.42 | 12.42 | 12.40 | 12.42 | 37,461 | +0.00(+0.00%) |
Jan 07, 2003 | 12.40 | 12.42 | 12.40 | 12.42 | 1,628 | +0.02(+0.12%) |
Jan 06, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 6,189 | -0.02(-0.12%) |
Jan 03, 2003 | 12.40 | 12.52 | 12.40 | 12.42 | 24,431 | +0.05(+0.37%) |
Jan 02, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 325 | -0.09(-0.74%) |
Dec 31, 2002 | 12.42 | 12.46 | 12.42 | 12.46 | 36,810 | +0.09(+0.74%) |
Dec 30, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 977 | -0.05(-0.37%) |
Dec 27, 2002 | 12.51 | 12.51 | 12.42 | 12.42 | 2,606 | +0.00(+0.00%) |
Dec 26, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 12.39 | 12.42 | 12.39 | 12.42 | 40,067 | +0.06(+0.50%) |
Dec 20, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.02(-0.12%) |
Dec 18, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.37%) |
Dec 17, 2002 | 12.36 | 12.42 | 12.36 | 12.42 | 16,939 | +0.06(+0.50%) |
Dec 16, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 3,909 | -0.07(-0.59%) |
Dec 11, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 1,954 | +0.01(+0.10%) |
Dec 10, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 977 | +0.06(+0.50%) |
Dec 09, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.08(-0.62%) |
Dec 05, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 977 | +0.08(+0.62%) |
Dec 04, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 4,886 | +0.00(+0.00%) |
Dec 02, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 7,492 | +0.00(+0.00%) |
Nov 27, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 325 | +0.00(+0.00%) |
Nov 26, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 325 | -0.02(-0.12%) |
Nov 21, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 5,863 | +0.02(+0.12%) |
Nov 20, 2002 | 12.39 | 12.39 | 12.36 | 12.36 | 1,954 | -0.11(-0.86%) |
Nov 19, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 12.46 | 12.46 | 12.40 | 12.46 | 4,886 | +0.06(+0.50%) |
Nov 15, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Nov 14, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 325 | -0.03(-0.25%) |
Nov 13, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 3,257 | +0.11(+0.87%) |
Nov 12, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.05(-0.37%) |
Nov 08, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | +0.05(+0.37%) |
Nov 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 977 | -0.08(-0.62%) |
Nov 05, 2002 | 12.33 | 12.43 | 12.33 | 12.43 | 3,909 | +0.00(+0.00%) |
Nov 04, 2002 | 12.43 | 12.43 | 12.36 | 12.43 | 31,598 | +0.03(+0.25%) |
Nov 01, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.25%) |
Oct 31, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 12.39 | 12.39 | 12.33 | 12.37 | 17,264 | +0.02(+0.12%) |
Oct 28, 2002 | 12.36 | 12.39 | 12.33 | 12.36 | 11,401 | +0.06(+0.50%) |
Oct 25, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 12.29 | 12.31 | 12.29 | 12.29 | 3,909 | -0.05(-0.37%) |
Oct 23, 2002 | 12.29 | 12.34 | 12.29 | 12.34 | 7,166 | +0.05(+0.37%) |
Oct 22, 2002 | 12.31 | 12.31 | 12.29 | 12.29 | 13,355 | +0.00(+0.00%) |
Oct 21, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 26,060 | +0.00(+0.00%) |
Oct 18, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 1,303 | -0.03(-0.25%) |
Oct 17, 2002 | 12.28 | 12.33 | 12.28 | 12.33 | 87,627 | +0.05(+0.38%) |
Oct 16, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 17,264 | +0.00(+0.00%) |
Oct 15, 2002 | 12.25 | 12.28 | 12.25 | 12.28 | 7,166 | +0.03(+0.25%) |
Oct 14, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 12.23 | 12.59 | 12.23 | 12.25 | 7,166 | +0.02(+0.13%) |
Oct 10, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 1,628 | +0.00(+0.00%) |
Oct 09, 2002 | 12.23 | 12.31 | 12.23 | 12.23 | 9,121 | +0.00(+0.00%) |
Oct 08, 2002 | 12.31 | 12.31 | 12.23 | 12.23 | 6,840 | +0.00(+0.00%) |
Oct 07, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 325 | +0.00(+0.00%) |
Oct 04, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 3,257 | +0.00(+0.00%) |
Oct 03, 2002 | 12.23 | 12.26 | 12.23 | 12.23 | 43,325 | +0.00(+0.00%) |
Oct 02, 2002 | 12.28 | 12.33 | 12.22 | 12.23 | 5,863 | +0.26(+2.18%) |
Oct 01, 2002 | 12.13 | 12.13 | 11.97 | 11.97 | 39,741 | -0.03(-0.26%) |
Sep 30, 2002 | 11.91 | 12.20 | 11.91 | 12.00 | 23,779 | +0.03(+0.26%) |
Sep 27, 2002 | 12.08 | 12.08 | 11.91 | 11.97 | 37,135 | +0.06(+0.52%) |
Sep 26, 2002 | 11.97 | 11.97 | 11.91 | 11.91 | 1,628 | +0.05(+0.39%) |
Sep 25, 2002 | 11.90 | 11.90 | 11.86 | 11.86 | 1,303 | -0.02(-0.13%) |
Sep 24, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.73 | 11.88 | 11.73 | 11.88 | 4,560 | +0.00(+0.00%) |
Sep 18, 2002 | 11.73 | 11.88 | 11.73 | 11.88 | 4,560 | +0.06(+0.52%) |
Sep 17, 2002 | 11.90 | 11.90 | 11.82 | 11.82 | 8,795 | +0.12(+1.05%) |
Sep 16, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 2,931 | +0.00(+0.00%) |
Sep 13, 2002 | 11.67 | 11.70 | 11.67 | 11.70 | 1,628 | -0.12(-1.04%) |
Sep 12, 2002 | 11.82 | 11.82 | 11.67 | 11.82 | 4,234 | +0.15(+1.32%) |
Sep 11, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 325 | +0.00(+0.00%) |
Sep 10, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 977 | -0.11(-0.91%) |
Sep 09, 2002 | 11.67 | 11.77 | 11.67 | 11.77 | 134,535 | +0.03(+0.26%) |
Sep 06, 2002 | 11.74 | 11.77 | 11.70 | 11.74 | 146,914 | +0.08(+0.66%) |
Sep 05, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 5,863 | -0.09(-0.78%) |
Sep 04, 2002 | 11.73 | 11.76 | 11.73 | 11.76 | 45,279 | +0.09(+0.79%) |
Sep 03, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 325 | +0.00(+0.00%) |
Aug 30, 2002 | 11.90 | 11.90 | 11.67 | 11.67 | 11,727 | -0.09(-0.78%) |
Aug 29, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 11.67 | 11.76 | 11.67 | 11.76 | 10,749 | -0.14(-1.16%) |
Aug 27, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 651 | +0.08(+0.65%) |
Aug 21, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 11.67 | 11.82 | 11.67 | 11.82 | 6,515 | +0.08(+0.65%) |
Aug 16, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 11.67 | 11.82 | 11.67 | 11.74 | 9,772 | +0.00(+0.00%) |
Aug 13, 2002 | 11.67 | 11.82 | 11.67 | 11.74 | 7,166 | +0.08(+0.66%) |
Aug 12, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 651 | +0.00(+0.00%) |
Aug 07, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 11.74 | 11.74 | 11.67 | 11.67 | 39,090 | -0.05(-0.39%) |
Aug 05, 2002 | 11.67 | 11.71 | 11.51 | 11.71 | 12,704 | +0.02(+0.13%) |
Aug 02, 2002 | 11.68 | 11.68 | 11.68 | 11.70 | 9,121 | -0.35(-2.93%) |
Aug 01, 2002 | 11.86 | 12.05 | 11.86 | 12.05 | 3,583 | +0.26(+2.21%) |
Jul 31, 2002 | 11.67 | 11.79 | 11.67 | 11.79 | 129,649 | +0.12(+1.05%) |
Jul 30, 2002 | 11.70 | 11.82 | 11.67 | 11.67 | 6,189 | -0.05(-0.39%) |
Jul 29, 2002 | 11.67 | 11.82 | 11.67 | 11.71 | 29,969 | +0.05(+0.39%) |
Jul 26, 2002 | 11.70 | 11.70 | 11.70 | 11.67 | 977 | -0.03(-0.26%) |
Jul 25, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 325 | +0.15(+1.33%) |
Jul 24, 2002 | 11.54 | 11.59 | 11.51 | 11.54 | 45,931 | -0.05(-0.40%) |
Jul 23, 2002 | 11.67 | 11.70 | 11.54 | 11.59 | 36,484 | +0.00(+0.00%) |
Jul 22, 2002 | 11.67 | 11.67 | 11.59 | 11.59 | 7,492 | -0.35(-2.96%) |
Jul 19, 2002 | 11.77 | 11.94 | 11.67 | 11.94 | 7,492 | +0.21(+1.83%) |
Jul 17, 2002 | 11.67 | 11.67 | 11.67 | 11.73 | 4,886 | -0.06(-0.52%) |
Jul 12, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 977 | -0.03(-0.26%) |
Jul 11, 2002 | 11.79 | 11.94 | 11.79 | 11.82 | 10,424 | +0.00(+0.00%) |
Jul 10, 2002 | 11.62 | 11.82 | 11.62 | 11.82 | 6,840 | +0.40(+3.49%) |
Jul 09, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 651 | +0.06(+0.54%) |
Jul 08, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 977 | +0.00(+0.00%) |
Jul 05, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 977 | -0.31(-2.63%) |
Jul 04, 2002 | 11.36 | 11.67 | 11.36 | 11.67 | 1,628 | +0.00(+0.00%) |
Jul 03, 2002 | 11.36 | 11.67 | 11.36 | 11.67 | 1,628 | +0.15(+1.33%) |
Jul 02, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 1,628 | +0.15(+1.35%) |
Jul 01, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 14,984 | +0.00(+0.00%) |
Jun 28, 2002 | 11.28 | 11.36 | 11.28 | 11.36 | 977 | +0.00(+0.00%) |
Jun 27, 2002 | 11.20 | 11.36 | 11.20 | 11.36 | 7,166 | +0.09(+0.82%) |
Jun 26, 2002 | 11.19 | 11.27 | 11.19 | 11.27 | 8,469 | +0.12(+1.10%) |
Jun 25, 2002 | 11.14 | 11.19 | 11.14 | 11.14 | 26,711 | -0.03(-0.27%) |
Jun 21, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 11.20 | 11.20 | 11.13 | 11.17 | 4,886 | +0.00(+0.00%) |
Jun 19, 2002 | 11.13 | 11.17 | 11.13 | 11.17 | 2,606 | +0.05(+0.41%) |
Jun 18, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 11.19 | 11.19 | 11.13 | 11.13 | 325 | -0.06(-0.55%) |
Jun 14, 2002 | 11.11 | 11.11 | 11.11 | 11.19 | 2,931 | +0.03(+0.28%) |
Jun 12, 2002 | 11.11 | 11.16 | 11.11 | 11.16 | 55,703 | +0.05(+0.41%) |
Jun 11, 2002 | 11.11 | 11.17 | 11.11 | 11.11 | 4,560 | +0.03(+0.28%) |
Jun 10, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 3,909 | -0.09(-0.82%) |
Jun 07, 2002 | 11.11 | 11.17 | 11.11 | 11.17 | 2,606 | +0.02(+0.14%) |
Jun 06, 2002 | 11.11 | 11.17 | 11.11 | 11.16 | 15,636 | +0.06(+0.55%) |
Jun 05, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 3,257 | -0.06(-0.55%) |
May 31, 2002 | 11.10 | 11.16 | 11.10 | 11.16 | 15,310 | +0.06(+0.55%) |
May 28, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 24, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 23, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 22, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 21, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 977 | -0.06(-0.55%) |
May 20, 2002 | 11.10 | 11.16 | 11.10 | 11.16 | 13,355 | +0.00(+0.00%) |
May 17, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
May 16, 2002 | 11.05 | 11.16 | 11.05 | 11.16 | 19,545 | +0.06(+0.55%) |
May 15, 2002 | 11.10 | 11.10 | 11.05 | 11.10 | 8,469 | +0.00(+0.00%) |
May 14, 2002 | 11.05 | 11.10 | 11.05 | 11.10 | 5,863 | +0.05(+0.42%) |
May 13, 2002 | 11.20 | 11.20 | 11.05 | 11.05 | 12,704 | +0.00(+0.00%) |
May 10, 2002 | 11.05 | 11.13 | 11.05 | 11.05 | 12,378 | -0.08(-0.69%) |
May 09, 2002 | 11.05 | 11.13 | 11.05 | 11.13 | 4,560 | +0.08(+0.69%) |
May 08, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 07, 2002 | 11.20 | 11.20 | 11.05 | 11.05 | 3,909 | -0.06(-0.55%) |
May 06, 2002 | 11.04 | 11.11 | 11.04 | 11.11 | 2,606 | -0.09(-0.82%) |
May 03, 2002 | 11.05 | 11.20 | 11.05 | 11.20 | 7,166 | +0.18(+1.67%) |
May 02, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 651 | -0.06(-0.55%) |
May 01, 2002 | 11.02 | 11.08 | 11.02 | 11.08 | 32,249 | +0.06(+0.56%) |
Apr 30, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 977 | +0.00(+0.00%) |
Apr 22, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 651 | -0.03(-0.28%) |
Apr 18, 2002 | 11.20 | 11.20 | 11.05 | 11.05 | 1,303 | -0.05(-0.42%) |
Apr 17, 2002 | 11.06 | 11.11 | 11.05 | 11.10 | 39,416 | -0.11(-0.96%) |
Apr 16, 2002 | 11.01 | 11.20 | 11.01 | 11.20 | 2,931 | +0.20(+1.81%) |
Apr 15, 2002 | 11.01 | 11.10 | 11.01 | 11.01 | 73,945 | -0.20(-1.78%) |
Apr 12, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 325 | +0.08(+0.69%) |
Apr 09, 2002 | 11.04 | 11.13 | 11.04 | 11.13 | 13,681 | +0.14(+1.26%) |
Apr 08, 2002 | 10.99 | 11.05 | 10.99 | 10.99 | 2,606 | -0.14(-1.24%) |
Apr 05, 2002 | 11.01 | 11.13 | 10.97 | 11.13 | 15,636 | +0.18(+1.68%) |
Apr 04, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 10.93 | 10.94 | 10.87 | 10.94 | 24,105 | +0.08(+0.71%) |