Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.63	10.87	10.15	10.17	47,219	-0.25(-2.40%)
Mar 30, 2009	10.34	10.52	10.05	10.42	53,393	-0.87(-7.67%)
Mar 26, 2009	10.98	11.48	10.98	11.28	88,080	+0.47(+4.35%)
Mar 25, 2009	10.34	10.81	10.24	10.81	68,470	+0.62(+6.10%)
Mar 24, 2009	10.99	11.36	10.19	10.19	40,602	-1.05(-9.35%)
Mar 23, 2009	11.12	11.44	10.54	11.24	77,310	+0.71(+6.79%)
Mar 20, 2009	11.33	11.39	10.49	10.53	89,000	-0.53(-4.83%)
Mar 19, 2009	11.27	11.48	10.90	11.06	18,107	-0.03(-0.31%)
Mar 18, 2009	10.67	11.48	10.50	11.10	57,732	+0.49(+4.66%)
Mar 17, 2009	10.01	10.61	10.01	10.61	62,519	+0.58(+5.74%)
Mar 16, 2009	10.65	10.72	9.821	10.03	48,735	-0.46(-4.38%)
Mar 13, 2009	10.76	11.03	10.34	10.49	20,598	-0.16(-1.53%)
Mar 12, 2009	10.23	11.03	10.22	10.65	73,101	+0.32(+3.09%)
Mar 11, 2009	10.69	10.75	10.09	10.33	30,244	-0.30(-2.79%)
Mar 10, 2009	10.23	11.04	10.03	10.63	64,223	+0.75(+7.59%)
Mar 09, 2009	9.658	10.18	9.408	9.879	50,857	+0.05(+0.53%)
Mar 06, 2009	10.16	10.56	9.449	9.826	48,103	-0.21(-2.08%)
Mar 05, 2009	11.16	11.28	9.896	10.04	91,783	-1.53(-13.26%)
Mar 04, 2009	11.04	11.64	11.02	11.57	28,174	+0.08(+0.66%)
Mar 02, 2009	11.59	11.97	11.48	11.49	47,893	-0.10(-0.90%)
Feb 27, 2009	11.91	12.26	11.58	11.60	31,573	-0.33(-2.78%)
Feb 26, 2009	12.66	13.02	11.91	11.93	20,273	-0.62(-4.91%)
Feb 25, 2009	12.59	12.91	11.65	12.55	33,915	-0.12(-0.96%)
Feb 24, 2009	11.63	12.85	11.50	12.67	44,820	+1.23(+10.72%)
Feb 23, 2009	12.05	12.05	11.38	11.44	38,649	-0.51(-4.28%)
Feb 20, 2009	11.93	12.28	11.87	11.95	41,932	-0.21(-1.77%)
Feb 19, 2009	12.35	12.66	11.99	12.17	30,877	-0.02(-0.19%)
Feb 18, 2009	12.70	12.93	12.19	12.19	27,393	-0.28(-2.24%)
Feb 17, 2009	12.67	13.27	12.47	12.47	31,106	-0.74(-5.59%)
Feb 13, 2009	13.28	13.65	12.99	13.21	36,647	-0.01(-0.09%)
Feb 12, 2009	12.94	13.92	12.76	13.22	56,262	-0.27(-2.02%)
Feb 11, 2009	13.94	13.94	13.32	13.49	12,855	+0.08(+0.56%)
Feb 10, 2009	14.20	14.25	13.24	13.42	38,294	-0.92(-6.44%)
Feb 09, 2009	14.41	14.48	13.99	14.34	22,202	-0.13(-0.88%)
Feb 06, 2009	13.93	14.50	13.86	14.47	48,059	+0.47(+3.36%)
Feb 05, 2009	13.72	14.19	13.49	14.00	46,479	+0.19(+1.35%)
Feb 04, 2009	14.02	14.43	13.74	13.81	37,226	-0.25(-1.78%)
Feb 03, 2009	14.37	14.37	13.74	14.06	39,659	-0.12(-0.82%)
Feb 02, 2009	13.21	14.40	12.85	14.18	49,473	+0.87(+6.55%)
Jan 30, 2009	13.80	14.11	13.30	13.31	28,207	-0.47(-3.42%)
Jan 29, 2009	14.29	14.50	13.75	13.78	38,940	-0.70(-4.86%)
Jan 28, 2009	14.26	14.53	13.95	14.48	42,972	+0.49(+3.49%)
Jan 27, 2009	13.57	14.09	13.45	13.99	58,193	+0.44(+3.26%)
Jan 26, 2009	13.44	13.81	13.07	13.55	40,330	+0.19(+1.39%)
Jan 23, 2009	13.75	14.00	13.28	13.37	76,192	-0.74(-5.23%)
Jan 22, 2009	14.43	14.70	13.78	14.10	35,754	-0.60(-4.07%)
Jan 21, 2009	14.48	15.59	13.80	14.70	108,401	+0.42(+2.97%)
Jan 20, 2009	15.69	15.90	14.28	14.28	62,462	-1.70(-10.66%)
Jan 16, 2009	16.36	16.51	15.42	15.98	77,999	-0.60(-3.61%)
Jan 15, 2009	17.42	17.74	16.13	16.58	101,705	-0.74(-4.26%)
Jan 14, 2009	18.17	18.60	17.18	17.32	113,108	-1.39(-7.45%)
Jan 13, 2009	17.92	18.71	17.72	18.71	40,196	+0.64(+3.54%)
Jan 12, 2009	18.70	19.03	17.99	18.07	62,058	-0.72(-3.83%)
Jan 09, 2009	19.18	19.18	18.33	18.79	74,992	-0.37(-1.91%)
Jan 08, 2009	18.45	19.16	18.45	19.16	36,742	+0.62(+3.32%)
Jan 07, 2009	19.09	19.27	18.54	18.54	19,478	-0.83(-4.29%)
Jan 06, 2009	19.43	19.47	19.09	19.37	44,717	+0.03(+0.15%)
Jan 05, 2009	19.34	19.47	18.97	19.34	46,997	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.