Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.61	20.65	20.13	20.29	294,869	-0.17(-0.81%)
Mar 28, 2019	20.32	20.52	20.17	20.46	72,223	+0.14(+0.69%)
Mar 27, 2019	20.03	20.41	19.93	20.32	115,511	+0.18(+0.91%)
Mar 26, 2019	19.69	20.14	19.69	20.13	107,334	+0.61(+3.10%)
Mar 25, 2019	19.41	19.88	19.30	19.53	143,000	+0.11(+0.56%)
Mar 22, 2019	20.10	20.12	19.36	19.42	168,651	-0.77(-3.82%)
Mar 21, 2019	20.32	20.62	20.11	20.19	121,477	-0.12(-0.61%)
Mar 20, 2019	20.87	20.90	20.31	20.32	252,691	-0.54(-2.59%)
Mar 19, 2019	21.56	21.56	20.83	20.85	97,581	-0.57(-2.67%)
Mar 18, 2019	21.65	21.79	21.41	21.43	153,555	-0.15(-0.69%)
Mar 15, 2019	21.32	21.63	21.31	21.58	373,348	+0.27(+1.28%)
Mar 14, 2019	21.38	21.39	21.15	21.30	77,959	-0.06(-0.27%)
Mar 13, 2019	21.34	21.46	21.29	21.36	72,465	+0.08(+0.39%)
Mar 12, 2019	21.41	21.43	21.19	21.28	106,701	-0.06(-0.27%)
Mar 11, 2019	21.11	21.38	21.06	21.34	102,192	+0.25(+1.17%)
Mar 08, 2019	21.01	21.27	20.96	21.09	99,863	-0.02(-0.12%)
Mar 07, 2019	21.19	21.42	21.02	21.11	139,801	-0.17(-0.81%)
Mar 06, 2019	21.68	21.87	21.25	21.29	136,133	-0.39(-1.78%)
Mar 05, 2019	21.51	21.71	21.39	21.67	127,389	+0.10(+0.46%)
Mar 04, 2019	21.63	21.82	21.54	21.57	91,034	-0.08(-0.38%)
Mar 01, 2019	21.92	22.00	21.60	21.66	395,811	-0.16(-0.75%)
Feb 28, 2019	21.70	21.89	21.68	21.82	225,241	+0.16(+0.76%)
Feb 27, 2019	21.41	21.66	21.36	21.66	140,702	+0.22(+1.04%)
Feb 26, 2019	21.50	21.53	21.38	21.43	183,809	-0.15(-0.69%)
Feb 25, 2019	21.66	21.93	21.51	21.58	128,032	+0.01(+0.04%)
Feb 22, 2019	21.39	21.59	21.38	21.57	167,411	+0.18(+0.85%)
Feb 21, 2019	21.36	21.39	21.19	21.39	113,426	+0.02(+0.12%)
Feb 20, 2019	21.01	21.37	20.91	21.37	116,679	+0.36(+1.72%)
Feb 19, 2019	20.51	21.05	20.49	21.01	213,429	+0.45(+2.20%)
Feb 15, 2019	20.02	20.71	19.96	20.55	482,311	+0.65(+3.27%)
Feb 14, 2019	19.86	20.06	19.82	19.90	247,656	-0.06(-0.29%)
Feb 13, 2019	20.03	20.11	19.85	19.96	326,795	-0.06(-0.29%)
Feb 12, 2019	20.12	20.28	19.95	20.02	192,187	+0.02(+0.08%)
Feb 11, 2019	19.95	20.06	19.75	20.00	290,048	+0.17(+0.87%)
Feb 08, 2019	19.83	19.95	19.61	19.83	133,759	-0.12(-0.62%)
Feb 07, 2019	20.13	20.29	19.89	19.95	151,474	-0.12(-0.62%)
Feb 06, 2019	19.99	20.17	19.95	20.08	107,087	+0.07(+0.33%)
Feb 05, 2019	20.21	20.21	19.90	20.01	129,735	-0.12(-0.61%)
Feb 04, 2019	20.10	20.26	19.85	20.13	146,533	+0.12(+0.58%)
Feb 01, 2019	19.44	20.04	19.38	20.02	163,281	+0.68(+3.53%)
Jan 31, 2019	19.41	19.43	19.06	19.34	160,726	-0.07(-0.38%)
Jan 30, 2019	19.52	19.61	19.41	19.41	224,384	-0.09(-0.46%)
Jan 29, 2019	19.66	19.66	19.46	19.50	175,280	-0.13(-0.67%)
Jan 28, 2019	19.36	19.79	19.36	19.63	209,388	+0.21(+1.10%)
Jan 25, 2019	19.67	19.67	19.42	19.42	136,310	-0.26(-1.30%)
Jan 24, 2019	20.22	20.22	19.15	19.67	272,718	+0.85(+4.50%)
Jan 23, 2019	18.66	18.82	18.49	18.82	202,361	+0.17(+0.93%)
Jan 22, 2019	18.90	19.11	18.64	18.65	115,632	-0.40(-2.07%)
Jan 18, 2019	19.17	19.34	19.03	19.05	155,870	-0.13(-0.69%)
Jan 17, 2019	18.99	19.24	18.92	19.18	79,049	+0.16(+0.87%)
Jan 16, 2019	18.56	19.06	18.53	19.01	219,305	+0.53(+2.85%)
Jan 15, 2019	18.47	18.51	18.30	18.49	144,153	+0.00(+0.00%)
Jan 14, 2019	18.54	18.75	18.46	18.49	174,176	-0.06(-0.31%)
Jan 11, 2019	18.64	18.68	18.49	18.54	159,272	-0.21(-1.10%)
Jan 10, 2019	18.80	18.85	18.54	18.75	81,236	-0.19(-1.00%)
Jan 09, 2019	18.93	19.29	18.81	18.94	105,894	-0.10(-0.52%)
Jan 08, 2019	19.04	19.06	18.77	19.04	130,677	+0.16(+0.87%)
Jan 07, 2019	18.65	19.04	18.60	18.87	108,353	+0.19(+1.01%)
Jan 04, 2019	18.27	18.68	18.27	18.68	232,408	+0.63(+3.46%)
Jan 03, 2019	17.96	18.39	17.89	18.06	118,216	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.