Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.62	14.10	13.62	14.10	202,359	+0.29(+2.06%)
Mar 30, 2020	13.63	13.88	13.18	13.82	139,580	+0.38(+2.83%)
Mar 27, 2020	13.01	13.79	12.49	13.44	162,103	-0.06(-0.45%)
Mar 26, 2020	12.84	13.56	12.74	13.50	213,993	+0.74(+5.83%)
Mar 25, 2020	13.05	14.04	12.45	12.76	277,033	+0.01(+0.07%)
Mar 24, 2020	12.51	13.11	12.19	12.75	184,050	+0.76(+6.35%)
Mar 23, 2020	12.68	13.12	11.57	11.99	176,750	-0.63(-5.00%)
Mar 20, 2020	13.58	13.95	12.56	12.62	287,874	-0.96(-7.07%)
Mar 19, 2020	12.43	13.81	12.11	13.58	289,922	+1.10(+8.79%)
Mar 18, 2020	13.91	13.91	12.47	12.48	204,808	-2.14(-14.66%)
Mar 17, 2020	13.71	14.69	12.83	14.62	209,761	+1.05(+7.70%)
Mar 16, 2020	13.15	14.70	13.15	13.58	111,036	-2.05(-13.11%)
Mar 13, 2020	15.38	16.12	14.62	15.63	218,451	+1.07(+7.36%)
Mar 12, 2020	15.13	15.62	14.47	14.55	217,696	-1.34(-8.43%)
Mar 11, 2020	16.29	16.46	15.82	15.89	169,237	-0.83(-4.96%)
Mar 10, 2020	16.75	17.41	16.11	16.72	172,053	+0.45(+2.76%)
Mar 09, 2020	17.98	17.99	16.27	16.27	177,718	-2.82(-14.76%)
Mar 06, 2020	19.07	19.45	18.73	19.09	172,794	-0.57(-2.88%)
Mar 05, 2020	19.68	20.04	19.17	19.66	236,418	-0.42(-2.09%)
Mar 04, 2020	20.16	20.16	19.67	20.08	144,558	+0.08(+0.39%)
Mar 03, 2020	20.32	20.46	19.79	20.00	199,716	-0.51(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.