Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.94	25.03	24.47	24.56	145,770	-0.18(-0.74%)
Mar 30, 2022	25.60	25.68	24.62	24.74	97,329	-0.83(-3.23%)
Mar 29, 2022	25.56	25.82	25.23	25.57	62,719	+0.38(+1.49%)
Mar 28, 2022	25.77	25.85	24.98	25.19	49,689	-0.36(-1.40%)
Mar 25, 2022	25.25	25.66	25.11	25.55	50,384	+0.39(+1.57%)
Mar 24, 2022	25.22	25.29	24.96	25.15	75,887	+0.16(+0.62%)
Mar 23, 2022	25.86	25.86	24.96	25.00	60,904	-0.92(-3.54%)
Mar 22, 2022	25.73	26.01	25.54	25.91	81,722	+0.43(+1.69%)
Mar 21, 2022	25.78	25.90	25.31	25.48	68,421	-0.06(-0.25%)
Mar 18, 2022	25.91	25.91	25.17	25.55	274,677	-0.37(-1.42%)
Mar 17, 2022	26.21	26.21	25.80	25.91	64,248	-0.35(-1.33%)
Mar 16, 2022	26.18	26.41	25.89	26.26	104,738	+0.38(+1.45%)
Mar 15, 2022	26.32	26.34	25.59	25.89	92,278	-0.24(-0.91%)
Mar 14, 2022	26.32	26.66	25.88	26.12	87,385	+0.15(+0.57%)
Mar 11, 2022	26.12	26.34	25.78	25.98	49,245	+0.11(+0.43%)
Mar 10, 2022	25.47	25.87	25.40	25.87	48,924	+0.27(+1.04%)
Mar 09, 2022	25.70	25.91	25.51	25.60	56,898	+0.51(+2.05%)
Mar 08, 2022	25.06	25.73	25.01	25.09	181,510	+0.10(+0.40%)
Mar 07, 2022	25.68	25.68	24.96	24.99	62,931	-0.75(-2.92%)
Mar 04, 2022	25.83	25.99	25.22	25.74	77,046	-0.55(-2.09%)
Mar 03, 2022	26.51	26.57	26.12	26.29	57,857	-0.09(-0.35%)
Mar 02, 2022	25.46	26.51	25.46	26.38	80,638	+1.13(+4.47%)
Mar 01, 2022	26.37	27.26	24.97	25.25	136,125	-1.34(-5.04%)
Feb 28, 2022	26.68	26.84	26.37	26.59	85,736	-0.44(-1.63%)
Feb 25, 2022	26.39	27.07	26.69	27.03	48,029	+0.73(+2.76%)
Feb 24, 2022	26.02	26.34	25.20	26.31	86,329	-0.39(-1.44%)
Feb 23, 2022	27.18	27.24	26.63	26.69	61,907	-0.32(-1.19%)
Feb 22, 2022	27.32	27.32	26.95	27.01	54,524	-0.28(-1.04%)
Feb 18, 2022				27.30	0	+0.17(+0.64%)
Feb 17, 2022	27.35	27.60	26.99	27.12	47,498	-0.48(-1.73%)
Feb 16, 2022	27.49	27.96	27.40	27.60	30,610	-0.10(-0.36%)
Feb 15, 2022	27.32	27.78	27.20	27.70	71,520	+0.67(+2.48%)
Feb 14, 2022	27.31	27.66	26.88	27.03	93,275	-0.30(-1.11%)
Feb 11, 2022	27.38	27.70	27.19	27.34	73,707	-0.09(-0.33%)
Feb 10, 2022	27.61	27.86	27.18	27.43	98,185	-0.21(-0.76%)
Feb 09, 2022	28.23	28.23	27.56	27.64	77,345	-0.52(-1.86%)
Feb 08, 2022	27.76	28.24	27.76	28.16	59,649	+0.53(+1.93%)
Feb 07, 2022	27.60	27.78	27.35	27.63	84,687	-0.03(-0.10%)
Feb 04, 2022	27.78	27.78	26.89	27.66	124,908	+0.03(+0.10%)
Feb 03, 2022	27.47			27.63	84,736	+0.17(+0.63%)
Feb 02, 2022	27.55	27.85	27.01	27.46	74,921	-0.21(-0.76%)
Feb 01, 2022	27.57	27.73	26.93	27.67	106,566	+0.20(+0.73%)
Jan 31, 2022	27.06	27.47		27.47	124,161	+0.10(+0.37%)
Jan 28, 2022	27.08	27.37	26.70	27.37	226,403	+0.47(+1.76%)
Jan 27, 2022	27.71	28.20	26.55	26.89	129,230	-1.01(-3.63%)
Jan 26, 2022	28.14	28.65	27.38	27.90	79,167	-0.27(-0.97%)
Jan 25, 2022	27.72	28.40	27.31	28.18	72,208	+0.16(+0.55%)
Jan 24, 2022	27.23	28.09	27.21	28.02	136,014	+0.49(+1.79%)
Jan 21, 2022	27.16	28.00	27.16	27.53	125,606	+0.10(+0.37%)
Jan 20, 2022	27.91	28.51	27.41	27.43	75,692	-0.58(-2.08%)
Jan 19, 2022	28.59	29.11	27.87	28.01	85,976	-0.46(-1.60%)
Jan 18, 2022	28.55	28.74	28.27	28.47	85,353	-0.15(-0.54%)
Jan 14, 2022				28.62	0	+0.10(+0.35%)
Jan 13, 2022	28.30	28.80	28.30	28.52	70,959	+0.19(+0.68%)
Jan 12, 2022	28.39	28.64	28.08	28.33	68,661	-0.03(-0.10%)
Jan 11, 2022	28.55	28.55	27.99	28.36	68,637	-0.05(-0.19%)
Jan 10, 2022	28.65	28.75	28.20	28.41	67,701	-0.19(-0.67%)
Jan 07, 2022	28.62	28.78	27.87	28.61	70,325	-0.03(-0.10%)
Jan 06, 2022	28.15	28.60	28.09	28.63	41,514	+0.77(+2.75%)
Jan 05, 2022	28.13	28.36	27.86	27.87	58,570	-0.15(-0.55%)
Jan 04, 2022	27.76	28.33	27.76	28.02	88,910	+0.42(+1.52%)
Jan 03, 2022	27.51	28.04	27.38	27.60	92,084	+0.33(+1.20%)
Dec 31, 2021	27.40	27.49	27.19	27.27	36,665	-0.13(-0.47%)
Dec 30, 2021	27.52	27.77	27.31	27.40	62,633	+0.00(+0.00%)
Dec 29, 2021	27.47	27.68	27.27	27.40	36,456	-0.08(-0.30%)
Dec 28, 2021	27.35	27.73	26.82	27.48	44,762	+0.06(+0.23%)
Dec 27, 2021	27.19	27.60	26.82	27.42	72,117	+0.31(+1.14%)
Dec 23, 2021	27.07	27.37	26.58	27.11	60,222	+0.26(+0.95%)
Dec 22, 2021	26.35	26.87	26.32	26.85	59,198	+0.34(+1.27%)
Dec 21, 2021	26.08	26.55	26.08	26.52	51,293	+0.76(+2.94%)
Dec 20, 2021	25.93	26.06	25.32	25.76	90,535	-0.56(-2.11%)
Dec 17, 2021	26.28	26.54	25.42	26.32	239,392	+0.02(+0.07%)
Dec 16, 2021	26.14	26.59	26.08	26.30	107,777	+0.46(+1.80%)
Dec 15, 2021	26.05	26.38	25.52	25.83	139,741	-0.01(-0.04%)
Dec 14, 2021	25.83	26.50	25.49	25.84	101,271	+0.04(+0.14%)
Dec 13, 2021	26.04	26.08	25.62	25.81	109,105	-0.41(-1.56%)
Dec 10, 2021	26.39	26.61	25.86	26.22	69,118	+0.01(+0.03%)
Dec 09, 2021	26.05	26.22	25.95	26.21	61,798	-0.07(-0.28%)
Dec 08, 2021	26.31	26.35	25.99	26.28	69,297	-0.01(-0.03%)
Dec 07, 2021	26.15	26.44	26.15	26.29	116,392	+0.36(+1.37%)
Dec 06, 2021	25.86	26.29	25.65	25.93	79,591	+0.50(+1.97%)
Dec 03, 2021	25.99	25.99	25.28	25.43	51,514	-0.47(-1.83%)
Dec 02, 2021	25.40	26.09	25.20	25.91	101,150	+0.89(+3.57%)
Dec 01, 2021	25.71	25.96	25.01	25.01	79,323	-0.12(-0.47%)
Nov 30, 2021	25.16	25.41	24.88	25.13	104,175	-0.44(-1.71%)
Nov 29, 2021	26.39	26.55	25.48	25.57	78,906	-0.36(-1.37%)
Nov 26, 2021	26.44	27.03	25.46	25.93	99,963	-1.51(-5.51%)
Nov 24, 2021	27.57	27.68	27.39	27.44	41,782	-0.20(-0.73%)
Nov 23, 2021	27.37	27.73	27.27	27.64	62,087	+0.44(+1.61%)
Nov 22, 2021	27.06	27.77	27.01	27.20	209,734	+0.45(+1.67%)
Nov 19, 2021	26.48	26.86	26.23	26.75	50,031	-0.15(-0.54%)
Nov 18, 2021	26.78	26.98	26.81	26.90	68,817	+0.07(+0.27%)
Nov 17, 2021	27.26	27.26	26.55	26.83	86,492	-0.59(-2.16%)
Nov 16, 2021	27.48	27.57	27.10	27.42	99,683	-0.06(-0.23%)
Nov 15, 2021	27.53	27.53	27.32	27.48	77,347	+0.12(+0.43%)
Nov 12, 2021	28.02	28.02	27.30	27.37	57,903	-0.61(-2.18%)
Nov 11, 2021	27.98	28.16	27.56	27.98	51,568	+0.06(+0.23%)
Nov 10, 2021	27.64			27.91	49,881	+0.22(+0.79%)
Nov 09, 2021	27.44	27.77	27.29	27.69	39,401	+0.05(+0.20%)
Nov 08, 2021	27.77	28.03	27.51	27.64	47,794	-0.01(-0.03%)
Nov 05, 2021	27.22	27.87	26.83	27.65	89,066	+0.71(+2.62%)
Nov 04, 2021	27.97	27.97	26.57	26.94	122,798	-0.93(-3.35%)
Nov 03, 2021	26.91	27.99	26.91	27.87	100,141	+0.78(+2.87%)
Nov 02, 2021	27.17	27.62	26.27	27.10	104,345	+0.01(+0.03%)
Nov 01, 2021	26.21	27.13	26.30	27.09	118,009	+1.10(+4.22%)
Oct 29, 2021	26.28		25.96	25.99	90,316	-0.09(-0.35%)
Oct 28, 2021	25.81	26.41	25.81	26.08	69,082	+0.27(+1.05%)
Oct 27, 2021	25.99	26.17	25.69	25.81	101,154	-0.38(-1.45%)
Oct 26, 2021	26.51		26.17	26.19	60,359	-0.18(-0.69%)
Oct 25, 2021	26.33	26.46	26.17	26.37	44,514	+0.12(+0.45%)
Oct 22, 2021	26.12	26.26	26.02	26.25	75,312	+0.29(+1.12%)
Oct 21, 2021	26.13	26.37	25.86	25.96	120,327	-0.19(-0.73%)
Oct 20, 2021	25.71	26.22	25.58	26.15	90,394	+0.53(+2.05%)
Oct 19, 2021	25.86	25.86	25.44	25.63	52,889	-0.05(-0.21%)
Oct 18, 2021	25.59	25.87	25.59	25.68	67,153	+0.00(+0.00%)
Oct 15, 2021	26.49	26.50	25.61	25.68	109,162	-0.32(-1.22%)
Oct 14, 2021	25.85	26.10	25.57	26.00	85,086	+0.47(+1.84%)
Oct 13, 2021	25.88	25.95	25.28	25.53	47,129	-0.38(-1.47%)
Oct 12, 2021	25.66	25.93	25.55	25.91	103,877	+0.18(+0.70%)
Oct 11, 2021	26.04	26.13	25.68	25.73	62,240	-0.21(-0.80%)
Oct 08, 2021	25.56	26.07	25.49	25.94	76,228	+0.22(+0.84%)
Oct 07, 2021	25.46	25.77	25.35	25.72	65,187	+0.53(+2.09%)
Oct 06, 2021	25.19	25.30	24.87	25.19	44,968	-0.24(-0.96%)
Oct 05, 2021	25.32	25.64	25.17	25.44	55,056	+0.01(+0.04%)
Oct 04, 2021	25.33	25.57	25.11	25.43	54,800	+0.14(+0.57%)
Oct 01, 2021	24.99	25.57	24.82	25.28	129,723	+0.48(+1.94%)
Sep 30, 2021	25.34	25.36	24.72	24.80	69,072	-0.43(-1.72%)
Sep 29, 2021	24.89	25.35	24.52	25.24	35,611	+0.35(+1.42%)
Sep 28, 2021	25.36	25.37	24.69	24.89	73,251	-0.44(-1.75%)
Sep 27, 2021	24.31	25.55	24.31	25.33	79,605	+1.16(+4.80%)
Sep 24, 2021	24.18	24.41	23.90	24.17	78,984	-0.11(-0.45%)
Sep 23, 2021	23.76	24.50	23.76	24.28	59,165	+0.73(+3.12%)
Sep 22, 2021	23.31	23.85	23.31	23.55	99,834	+0.45(+1.96%)
Sep 21, 2021	23.60	23.60	23.07	23.09	98,439	-0.23(-0.97%)
Sep 20, 2021	23.45	23.45	23.01	23.32	108,290	-0.69(-2.87%)
Sep 17, 2021	23.91	24.11	23.52	24.01	420,098	+0.21(+0.88%)
Sep 16, 2021	24.17	24.53	23.75	23.80	98,867	-0.14(-0.61%)
Sep 15, 2021	23.58	24.26	23.55	23.94	129,002	+0.39(+1.65%)
Sep 14, 2021	24.06	24.06	23.48	23.55	92,759	-0.35(-1.48%)
Sep 13, 2021	23.95	23.47	23.27	23.91	79,399	+0.43(+1.85%)
Sep 10, 2021	24.41	24.71	23.37	23.47	93,029	-0.84(-3.46%)
Sep 09, 2021	24.32	24.50	24.18	24.32	94,535	-0.01(-0.04%)
Sep 08, 2021	24.45	24.55	24.14	24.32	65,238	-0.14(-0.56%)
Sep 07, 2021	24.68	24.85	24.39	24.46	63,168	-0.14(-0.59%)
Sep 03, 2021	24.84	24.84	24.45	24.61	40,155	-0.24(-0.98%)
Sep 02, 2021	24.80	24.93	24.63	24.85	72,006	+0.15(+0.62%)
Sep 01, 2021	24.52	24.80	24.25	24.70	86,039	+0.17(+0.70%)
Aug 31, 2021	24.62	24.77	24.45	24.52	100,736	+0.10(+0.41%)
Aug 30, 2021	25.07	25.07	24.37	24.42	51,422	-0.67(-2.67%)
Aug 27, 2021	24.47	25.13	24.43	25.09	101,781	+0.78(+3.20%)
Aug 26, 2021	24.56	24.56	24.24	24.32	144,580	-0.24(-1.00%)
Aug 25, 2021	24.66	24.90	24.52	24.56	65,094	+0.01(+0.04%)
Aug 24, 2021	24.35	24.77	24.35	24.55	43,934	-0.03(-0.11%)
Aug 23, 2021	24.80	24.80	24.45	24.58	44,344	-0.09(-0.37%)
Aug 20, 2021	24.35	24.76	24.27	24.67	103,511	+0.40(+1.64%)
Aug 19, 2021	24.24	24.47	23.93	24.27	58,743	-0.14(-0.56%)
Aug 18, 2021	24.45	24.86	24.41	24.41	62,501	-0.05(-0.18%)
Aug 17, 2021	24.65	24.95	24.31	24.45	59,484	-0.29(-1.17%)
Aug 16, 2021	24.67	25.04	24.45	24.74	49,589	-0.09(-0.36%)
Aug 13, 2021	25.16	25.16	24.72	24.83	51,572	-0.31(-1.22%)
Aug 12, 2021	25.49	25.72	24.47	25.14	106,356	-0.34(-1.35%)
Aug 11, 2021	25.46	25.54	24.40	25.48	61,326	+0.04(+0.14%)
Aug 10, 2021	24.99	25.49	24.99	25.45	39,281	+0.35(+1.41%)
Aug 09, 2021	25.26	25.49	25.03	25.09	60,724	-0.31(-1.20%)
Aug 06, 2021	24.80	25.59	24.73	25.40	60,789	+1.00(+4.09%)
Aug 05, 2021	24.20	24.60	24.20	24.40	81,657	+0.27(+1.12%)
Aug 04, 2021	24.05	24.28	23.95	24.13	59,488	-0.13(-0.56%)
Aug 03, 2021	23.98	24.34	23.66	24.27	98,476	+0.26(+1.09%)
Aug 02, 2021	24.67	25.29	23.95	24.01	81,006	-0.55(-2.23%)
Jul 30, 2021	24.28	24.92	24.28	24.55	85,181	-0.12(-0.47%)
Jul 29, 2021	24.81	24.81	24.27	24.67	45,948	+0.13(+0.51%)
Jul 28, 2021	24.39	24.66	23.74	24.55	49,802	+0.43(+1.79%)
Jul 27, 2021	24.08	24.46	23.75	24.11	61,765	-0.02(-0.07%)
Jul 26, 2021	23.72	24.31	23.61	24.13	94,401	+0.47(+1.98%)
Jul 23, 2021	23.66	23.81	23.21	23.66	39,332	+0.31(+1.31%)
Jul 22, 2021	24.15	24.28	23.20	23.36	71,420	-1.00(-4.10%)
Jul 21, 2021	24.43	24.78	24.24	24.36	77,387	+0.21(+0.86%)
Jul 20, 2021	23.39	24.51	23.37	24.15	172,364	+0.77(+3.31%)
Jul 19, 2021	23.53	23.67	23.04	23.38	148,030	-0.47(-1.96%)
Jul 16, 2021	24.58	24.58	23.83	23.84	111,917	-0.39(-1.60%)
Jul 15, 2021	23.64	24.28	23.64	24.23	83,620	+0.39(+1.62%)
Jul 14, 2021	23.62	23.85	23.47	23.84	113,981	+0.29(+1.22%)
Jul 13, 2021	23.54	23.74	23.12	23.56	103,997	-0.05(-0.23%)
Jul 12, 2021	23.30	23.68	23.11	23.61	64,907	+0.30(+1.27%)
Jul 09, 2021	22.79	23.37	22.20	23.31	77,910	+0.96(+4.30%)
Jul 08, 2021	22.34	22.66	22.16	22.35	105,693	-0.56(-2.43%)
Jul 07, 2021	22.77	23.34	22.77	22.91	69,606	-0.11(-0.47%)
Jul 06, 2021	23.41	23.41	22.70	23.02	76,252	-0.54(-2.29%)
Jul 02, 2021	23.99	23.99	23.51	23.56	47,663	-0.51(-2.13%)
Jul 01, 2021	23.95	24.18	23.71	24.07	105,534	+0.36(+1.52%)
Jun 30, 2021	23.75	24.05	23.66	23.71	109,550	-0.18(-0.75%)
Jun 29, 2021	24.09	24.34	23.83	23.89	81,596	+0.04(+0.19%)
Jun 28, 2021	24.20	24.20	23.57	23.84	90,290	-0.49(-2.00%)
Jun 25, 2021	24.46	24.72	24.04	24.33	401,055	-0.10(-0.40%)
Jun 24, 2021	24.17	24.43	23.82	24.43	78,124	+0.34(+1.42%)
Jun 23, 2021	24.00	24.34	23.85	24.09	92,000	+0.11(+0.45%)
Jun 22, 2021	24.50	24.50	23.79	23.98	95,143	-0.48(-1.95%)
Jun 21, 2021	23.91	24.97	23.10	24.46	133,833	+0.72(+3.03%)
Jun 18, 2021	24.13	24.51	23.58	23.74	245,208	-0.83(-3.37%)
Jun 17, 2021	25.89	25.89	24.50	24.56	74,279	-1.20(-4.64%)
Jun 16, 2021	25.16	25.84	24.84	25.76	99,359	+0.49(+1.92%)
Jun 15, 2021	24.95	25.33	24.79	25.27	54,022	+0.45(+1.81%)
Jun 14, 2021	25.37	25.37	24.62	24.82	44,123	-0.36(-1.43%)
Jun 11, 2021	25.36	25.58	25.09	25.18	51,128	+0.02(+0.07%)
Jun 10, 2021	25.98	26.15	25.12	25.17	54,852	-0.47(-1.82%)
Jun 09, 2021	26.28	26.38	25.56	25.63	85,764	-0.80(-3.03%)
Jun 08, 2021	26.11	26.52	25.56	26.43	91,203	+0.12(+0.44%)
Jun 07, 2021	26.13	26.42	25.90	26.32	59,107	+0.38(+1.46%)
Jun 04, 2021	25.80	26.08	25.67	25.94	59,549	+0.04(+0.17%)
Jun 03, 2021	25.88	26.17	25.66	25.89	38,291	+0.11(+0.42%)
Jun 02, 2021	26.29	26.29	25.62	25.79	71,246	-0.41(-1.58%)
Jun 01, 2021	26.38	26.52	24.74	26.20	165,697	-0.02(-0.07%)
May 28, 2021	25.85	26.22	25.40	26.22	91,709	+0.34(+1.32%)
May 27, 2021	25.70	25.98	25.63	25.88	111,173	+0.49(+1.95%)
May 26, 2021	24.83	25.53	24.80	25.38	65,804	+0.54(+2.17%)
May 25, 2021	25.67	25.72	24.82	24.84	112,317	-0.85(-3.29%)
May 24, 2021	26.07	26.07	25.55	25.69	36,838	-0.29(-1.11%)
May 21, 2021	25.70	26.20	25.46	25.98	92,205	+0.61(+2.41%)
May 20, 2021	25.47	25.47	24.97	25.36	59,929	-0.25(-0.98%)
May 19, 2021	25.67	25.75	24.89	25.62	57,273	-0.32(-1.25%)
May 18, 2021	26.18	26.51	25.75	25.94	73,543	-0.34(-1.30%)
May 17, 2021	26.04	26.30	25.82	26.28	47,578	+0.04(+0.17%)
May 14, 2021	26.13	26.29	25.72	26.24	59,249	+0.30(+1.14%)
May 13, 2021	24.90	26.02	24.90	25.94	58,863	+0.97(+3.89%)
May 12, 2021	25.66	25.89	24.84	24.97	65,431	-0.54(-2.12%)
May 11, 2021	25.89	26.14	25.39	25.51	68,725	-0.49(-1.90%)
May 10, 2021	26.23	26.53	26.00	26.00	95,177	-0.23(-0.89%)
May 07, 2021	25.81	26.25	25.63	26.23	52,715	+0.10(+0.38%)
May 06, 2021	25.88	26.22	25.52	26.14	52,233	+0.19(+0.72%)
May 05, 2021	26.23	26.23	25.56	25.95	93,345	-0.22(-0.85%)
May 04, 2021	26.04	26.33	25.73	26.17	96,311	+0.05(+0.21%)
May 03, 2021	25.34	26.12	25.00	26.12	159,210	+1.18(+4.73%)
Apr 30, 2021	24.80	25.23	24.48	24.94	179,184	+0.16(+0.65%)
Apr 29, 2021	25.01	25.29	24.52	24.78	103,491	+0.31(+1.28%)
Apr 28, 2021	24.44	24.67	24.02	24.47	102,481	+0.11(+0.44%)
Apr 27, 2021	24.55	25.07	24.05	24.36	78,556	-0.10(-0.40%)
Apr 26, 2021	24.89	25.26	24.44	24.46	85,713	-0.29(-1.19%)
Apr 23, 2021	23.92	25.03	23.73	24.75	114,342	+0.94(+3.94%)
Apr 22, 2021	24.39	24.39	23.62	23.81	60,603	-0.48(-1.98%)
Apr 21, 2021	23.74	24.34	23.57	24.30	78,602	+0.55(+2.33%)
Apr 20, 2021	24.67	24.86	23.59	23.74	69,549	-1.04(-4.18%)
Apr 19, 2021	25.04	25.04	24.47	24.78	62,799	-0.27(-1.07%)
Apr 16, 2021	25.01	25.15	24.50	25.05	78,057	+0.32(+1.30%)
Apr 15, 2021	24.81	25.03	24.04	24.73	79,170	-0.19(-0.75%)
Apr 14, 2021	24.61	25.23	24.61	24.91	81,000	+0.29(+1.20%)
Apr 13, 2021	25.27	25.27	24.60	24.62	47,760	-0.71(-2.82%)
Apr 12, 2021	25.31	25.40	25.18	25.33	45,667	+0.17(+0.67%)
Apr 09, 2021	25.25	25.36	24.89	25.16	51,739	+0.08(+0.32%)
Apr 08, 2021	24.78	25.11	24.54	25.08	72,174	+0.16(+0.64%)
Apr 07, 2021	25.42	25.42	24.84	24.92	94,983	-0.30(-1.20%)
Apr 06, 2021	25.52	25.87	25.14	25.23	100,131	-0.30(-1.19%)
Apr 05, 2021	25.66	25.69	25.24	25.53	150,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.