Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.19	15.30	15.03	15.21	45,522	-0.05(-0.30%)
Apr 28, 2016	15.33	15.41	15.18	15.25	125,797	-0.08(-0.55%)
Apr 27, 2016	15.58	15.60	15.31	15.34	58,493	-0.25(-1.63%)
Apr 26, 2016	15.45	15.65	15.45	15.59	47,750	+0.12(+0.80%)
Apr 25, 2016	15.29	15.47	15.23	15.47	78,522	+0.16(+1.06%)
Apr 22, 2016	15.15	15.33	15.13	15.31	63,351	+0.13(+0.86%)
Apr 21, 2016	15.25	15.25	15.12	15.18	37,393	-0.04(-0.25%)
Apr 20, 2016	15.14	15.25	15.08	15.21	34,555	+0.05(+0.36%)
Apr 19, 2016	15.24	15.25	15.10	15.16	61,240	-0.02(-0.15%)
Apr 18, 2016	15.02	15.25	15.20	15.18	60,147	-0.02(-0.10%)
Apr 15, 2016	15.08	15.21	14.91	15.20	24,833	+0.06(+0.41%)
Apr 14, 2016	15.21	15.25	15.10	15.14	46,345	-0.07(-0.46%)
Apr 13, 2016	14.95	15.21	14.95	15.21	69,837	+0.31(+2.07%)
Apr 12, 2016	14.70	14.94	14.63	14.90	38,782	+0.23(+1.58%)
Apr 11, 2016	14.75	14.91	14.65	14.67	33,535	-0.07(-0.47%)
Apr 08, 2016	14.64	14.74	14.58	14.74	44,134	+0.18(+1.27%)
Apr 07, 2016	14.71	14.72	14.49	14.55	54,351	-0.23(-1.56%)
Apr 06, 2016	14.88	14.88	14.68	14.78	33,500	-0.13(-0.88%)
Apr 05, 2016	15.07	15.10	14.90	14.91	37,180	-0.29(-1.88%)
Apr 04, 2016	15.08	15.23	15.06	15.20	61,868	+0.08(+0.51%)
Apr 01, 2016	15.05	15.18	14.90	15.12	45,253	+0.09(+0.61%)
Mar 31, 2016	14.94	15.07	14.81	15.03	216,545	+0.18(+1.25%)
Mar 30, 2016	14.78	14.93	14.65	14.85	110,228	+0.05(+0.36%)
Mar 29, 2016	14.66	14.79	14.56	14.79	50,202	+0.14(+0.95%)
Mar 28, 2016	14.69	14.81	14.50	14.65	43,632	-0.02(-0.10%)
Mar 24, 2016	14.71	14.67	14.67	14.67	42,446	-0.01(-0.05%)
Mar 23, 2016	14.90	14.90	14.67	14.68	40,253	-0.22(-1.45%)
Mar 22, 2016	14.91	15.05	14.85	14.89	75,133	-0.12(-0.77%)
Mar 21, 2016	14.99	15.04	14.82	15.01	60,274	+0.01(+0.05%)
Mar 18, 2016	14.99	15.02	14.79	15.00	99,157	+0.11(+0.72%)
Mar 17, 2016	14.66	14.95	14.60	14.89	45,130	+0.23(+1.58%)
Mar 16, 2016	14.70	14.86	14.56	14.66	38,377	-0.03(-0.21%)
Mar 15, 2016	14.81	14.85	14.68	14.69	26,533	-0.15(-0.99%)
Mar 14, 2016	15.01	15.02	14.81	14.84	26,262	-0.15(-1.03%)
Mar 11, 2016	14.94	15.02	14.81	14.99	40,177	+0.11(+0.72%)
Mar 10, 2016	14.95	14.95	14.68	14.88	57,243	-0.10(-0.67%)
Mar 09, 2016	14.92	15.01	14.86	14.98	28,399	+0.05(+0.36%)
Mar 08, 2016	15.02	15.11	14.91	14.93	49,234	-0.18(-1.22%)
Mar 07, 2016	14.97	15.20	14.88	15.11	30,369	+0.06(+0.41%)
Mar 04, 2016	14.96	15.08	14.88	15.05	56,768	+0.08(+0.56%)
Mar 03, 2016	14.75	15.06	14.75	14.97	55,146	+0.08(+0.51%)
Mar 02, 2016	14.80	14.92	14.68	14.89	58,759	+0.07(+0.46%)
Mar 01, 2016	14.53	14.94	14.53	14.82	48,528	+0.27(+1.83%)
Feb 29, 2016	14.73	14.85	14.55	14.56	101,807	-0.23(-1.55%)
Feb 26, 2016	14.47	14.85	14.47	14.79	77,477	+0.35(+2.43%)
Feb 25, 2016	14.44	14.60	14.37	14.44	80,154	+0.02(+0.11%)
Feb 24, 2016	14.34	14.45	14.05	14.42	149,308	+0.05(+0.37%)
Feb 23, 2016	14.38	14.53	14.32	14.37	76,265	-0.04(-0.26%)
Feb 22, 2016	14.59	14.68	14.27	14.40	114,595	-0.08(-0.58%)
Feb 19, 2016	14.42	14.56	14.37	14.49	86,545	+0.07(+0.48%)
Feb 18, 2016	14.59	14.71	14.40	14.42	51,120	-0.13(-0.89%)
Feb 17, 2016	14.76	14.76	14.53	14.55	67,155	-0.12(-0.83%)
Feb 16, 2016	14.68	14.92	14.59	14.67	122,396	-0.02(-0.10%)
Feb 12, 2016	14.71	14.69	14.69	14.69	92,844	+0.11(+0.73%)
Feb 11, 2016	14.46	14.66	14.46	14.58	37,194	-0.10(-0.68%)
Feb 10, 2016	14.98	15.14	14.64	14.68	48,476	-0.11(-0.72%)
Feb 09, 2016	14.63	14.92	14.63	14.79	45,355	+0.01(+0.05%)
Feb 08, 2016	14.54	14.87	14.48	14.78	61,100	+0.13(+0.89%)
Feb 05, 2016	14.79	14.83	14.58	14.65	84,747	-0.16(-1.08%)
Feb 04, 2016	14.69	14.94	14.65	14.81	65,723	+0.10(+0.67%)
Feb 03, 2016	14.69	14.76	14.45	14.71	59,228	+0.09(+0.63%)
Feb 02, 2016	14.79	14.79	14.52	14.62	67,049	-0.31(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.