Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.85	26.22	25.40	26.22	91,709	+0.34(+1.32%)
May 27, 2021	25.70	25.98	25.63	25.88	111,173	+0.49(+1.95%)
May 26, 2021	24.83	25.53	24.80	25.38	65,804	+0.54(+2.17%)
May 25, 2021	25.67	25.72	24.82	24.84	112,317	-0.85(-3.29%)
May 24, 2021	26.07	26.07	25.55	25.69	36,838	-0.29(-1.11%)
May 21, 2021	25.70	26.20	25.46	25.98	92,205	+0.61(+2.41%)
May 20, 2021	25.47	25.47	24.97	25.36	59,929	-0.25(-0.98%)
May 19, 2021	25.67	25.75	24.89	25.62	57,273	-0.32(-1.25%)
May 18, 2021	26.18	26.51	25.75	25.94	73,543	-0.34(-1.30%)
May 17, 2021	26.04	26.30	25.82	26.28	47,578	+0.04(+0.17%)
May 14, 2021	26.13	26.29	25.72	26.24	59,249	+0.30(+1.14%)
May 13, 2021	24.90	26.02	24.90	25.94	58,863	+0.97(+3.89%)
May 12, 2021	25.66	25.89	24.84	24.97	65,431	-0.54(-2.12%)
May 11, 2021	25.89	26.14	25.39	25.51	68,725	-0.49(-1.90%)
May 10, 2021	26.23	26.53	26.00	26.00	95,177	-0.23(-0.89%)
May 07, 2021	25.81	26.25	25.63	26.23	52,715	+0.10(+0.38%)
May 06, 2021	25.88	26.22	25.52	26.14	52,233	+0.19(+0.72%)
May 05, 2021	26.23	26.23	25.56	25.95	93,345	-0.22(-0.85%)
May 04, 2021	26.04	26.33	25.73	26.17	96,311	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.