Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.85	26.22	25.40	26.22	91,709	+0.34(+1.32%)
May 27, 2021	25.70	25.98	25.63	25.88	111,173	+0.49(+1.95%)
May 26, 2021	24.83	25.53	24.80	25.38	65,804	+0.54(+2.17%)
May 25, 2021	25.67	25.72	24.82	24.84	112,317	-0.85(-3.29%)
May 24, 2021	26.07	26.07	25.55	25.69	36,838	-0.29(-1.11%)
May 21, 2021	25.70	26.20	25.46	25.98	92,205	+0.61(+2.41%)
May 20, 2021	25.47	25.47	24.97	25.36	59,929	-0.25(-0.98%)
May 19, 2021	25.67	25.75	24.89	25.62	57,273	-0.32(-1.25%)
May 18, 2021	26.18	26.51	25.75	25.94	73,543	-0.34(-1.30%)
May 17, 2021	26.04	26.30	25.82	26.28	47,578	+0.04(+0.17%)
May 14, 2021	26.13	26.29	25.72	26.24	59,249	+0.30(+1.14%)
May 13, 2021	24.90	26.02	24.90	25.94	58,863	+0.97(+3.89%)
May 12, 2021	25.66	25.89	24.84	24.97	65,431	-0.54(-2.12%)
May 11, 2021	25.89	26.14	25.39	25.51	68,725	-0.49(-1.90%)
May 10, 2021	26.23	26.53	26.00	26.00	95,177	-0.23(-0.89%)
May 07, 2021	25.81	26.25	25.63	26.23	52,715	+0.10(+0.38%)
May 06, 2021	25.88	26.22	25.52	26.14	52,233	+0.19(+0.72%)
May 05, 2021	26.23	26.23	25.56	25.95	93,345	-0.22(-0.85%)
May 04, 2021	26.04	26.33	25.73	26.17	96,311	+0.05(+0.21%)
May 03, 2021	25.34	26.12	25.00	26.12	159,210	+1.18(+4.73%)
Apr 30, 2021	24.80	25.23	24.48	24.94	179,184	+0.16(+0.65%)
Apr 29, 2021	25.01	25.29	24.52	24.78	103,491	+0.31(+1.28%)
Apr 28, 2021	24.44	24.67	24.02	24.47	102,481	+0.11(+0.44%)
Apr 27, 2021	24.55	25.07	24.05	24.36	78,556	-0.10(-0.40%)
Apr 26, 2021	24.89	25.26	24.44	24.46	85,713	-0.29(-1.19%)
Apr 23, 2021	23.92	25.03	23.73	24.75	114,342	+0.94(+3.94%)
Apr 22, 2021	24.39	24.39	23.62	23.81	60,603	-0.48(-1.98%)
Apr 21, 2021	23.74	24.34	23.57	24.30	78,602	+0.55(+2.33%)
Apr 20, 2021	24.67	24.86	23.59	23.74	69,549	-1.04(-4.18%)
Apr 19, 2021	25.04	25.04	24.47	24.78	62,799	-0.27(-1.07%)
Apr 16, 2021	25.01	25.15	24.50	25.05	78,057	+0.32(+1.30%)
Apr 15, 2021	24.81	25.03	24.04	24.73	79,170	-0.19(-0.75%)
Apr 14, 2021	24.61	25.23	24.61	24.91	81,000	+0.29(+1.20%)
Apr 13, 2021	25.27	25.27	24.60	24.62	47,760	-0.71(-2.82%)
Apr 12, 2021	25.31	25.40	25.18	25.33	45,667	+0.17(+0.67%)
Apr 09, 2021	25.25	25.36	24.89	25.16	51,739	+0.08(+0.32%)
Apr 08, 2021	24.78	25.11	24.54	25.08	72,174	+0.16(+0.64%)
Apr 07, 2021	25.42	25.42	24.84	24.92	94,983	-0.30(-1.20%)
Apr 06, 2021	25.52	25.87	25.14	25.23	100,131	-0.30(-1.19%)
Apr 05, 2021	25.66	25.69	25.24	25.53	150,266	+0.00(+0.00%)
Apr 01, 2021	25.36	25.69	24.90	25.53	124,085	+0.00(+0.00%)
Mar 31, 2021	25.71	26.13	25.38	25.53	213,160	-0.25(-0.97%)
Mar 30, 2021	25.32	26.04	25.31	25.78	105,556	+0.63(+2.49%)
Mar 29, 2021	25.43	26.25	24.71	25.15	179,904	-0.75(-2.90%)
Mar 26, 2021	25.25	25.94	25.16	25.90	96,199	+0.96(+3.83%)
Mar 25, 2021	24.11	25.08	23.81	24.95	89,975	+0.70(+2.87%)
Mar 24, 2021	24.45	25.39	24.23	24.25	102,005	+0.15(+0.63%)
Mar 23, 2021	23.91	24.25	23.65	24.10	198,525	-0.25(-1.03%)
Mar 22, 2021	25.36	25.36	24.12	24.35	99,085	-1.21(-4.72%)
Mar 19, 2021	24.87	25.60	24.14	25.56	563,536	+0.51(+2.03%)
Mar 18, 2021	25.10	26.08	24.88	25.05	94,093	+0.18(+0.72%)
Mar 17, 2021	24.92	25.11	24.54	24.87	75,757	+0.05(+0.22%)
Mar 16, 2021	25.16	25.16	24.41	24.81	76,962	-0.56(-2.22%)
Mar 15, 2021	26.31	26.43	25.05	25.38	96,897	-0.92(-3.50%)
Mar 12, 2021	25.97	26.91	25.64	26.30	124,869	+0.49(+1.90%)
Mar 11, 2021	25.66	25.89	25.30	25.81	137,208	+0.05(+0.21%)
Mar 10, 2021	25.44	25.85	25.01	25.75	123,344	+0.55(+2.20%)
Mar 09, 2021	25.48	25.68	24.00	25.20	106,247	-0.67(-2.59%)
Mar 08, 2021	25.12	25.98	24.84	25.87	119,466	+1.12(+4.51%)
Mar 05, 2021	24.05	24.90	23.96	24.75	172,913	+1.04(+4.41%)
Mar 04, 2021	23.91	24.65	23.47	23.71	173,591	-0.13(-0.56%)
Mar 03, 2021	22.88	24.26	22.88	23.84	94,082	+1.05(+4.62%)
Mar 02, 2021	22.88	23.07	22.47	22.79	119,527	-0.21(-0.89%)
Mar 01, 2021	22.84	23.08	22.60	22.99	150,870	+0.54(+2.39%)
Feb 26, 2021	22.85	23.27	22.33	22.46	164,514	-0.55(-2.41%)
Feb 25, 2021	23.60	23.78	22.97	23.01	110,057	-0.52(-2.20%)
Feb 24, 2021	23.05	23.66	22.79	23.53	150,302	+0.73(+3.21%)
Feb 23, 2021	22.63	23.23	22.50	22.80	150,987	+0.24(+1.07%)
Feb 22, 2021	21.97	22.64	21.69	22.56	159,802	+0.62(+2.81%)
Feb 19, 2021	21.88	22.10	21.65	21.94	107,062	+0.12(+0.53%)
Feb 18, 2021	21.81	22.17	21.63	21.82	115,997	-0.07(-0.33%)
Feb 17, 2021	22.03	22.14	21.81	21.89	99,997	-0.22(-1.01%)
Feb 16, 2021	22.31	22.53	21.98	22.12	76,216	-0.15(-0.68%)
Feb 12, 2021	22.01	22.44	21.56	22.27	74,697	+0.29(+1.30%)
Feb 11, 2021	22.44	22.69	21.87	21.98	96,199	-0.46(-2.07%)
Feb 10, 2021	22.71	22.81	22.26	22.45	102,327	-0.16(-0.71%)
Feb 09, 2021	22.14	22.64	21.94	22.61	71,256	+0.36(+1.61%)
Feb 08, 2021	21.90	22.28	21.82	22.25	259,487	+0.48(+2.20%)
Feb 05, 2021	21.69	21.90	21.45	21.77	145,627	+0.01(+0.04%)
Feb 04, 2021	21.06	21.88	20.83	21.76	120,496	+0.96(+4.60%)
Feb 03, 2021	20.54	21.15	20.34	20.81	103,149	+0.14(+0.69%)
Feb 02, 2021	20.52	20.74	20.06	20.67	59,143	+0.48(+2.37%)
Feb 01, 2021	20.44	20.58	19.66	20.19	82,304	+0.30(+1.51%)
Jan 29, 2021	19.67	20.28	19.62	19.89	1,350,268	-0.13(-0.66%)
Jan 28, 2021	20.14	20.59	19.67	20.02	81,135	+0.54(+2.77%)
Jan 27, 2021	19.71	19.96	19.34	19.48	171,398	-0.76(-3.76%)
Jan 26, 2021	20.81	20.83	20.24	20.24	65,938	-0.35(-1.72%)
Jan 25, 2021	20.45	20.64	19.93	20.60	63,755	-0.12(-0.60%)
Jan 22, 2021	20.14	20.77	19.74	20.72	95,278	+0.27(+1.32%)
Jan 21, 2021	20.98	21.00	20.23	20.45	99,077	-0.49(-2.35%)
Jan 20, 2021	21.04	21.09	20.72	20.94	67,449	-0.16(-0.76%)
Jan 19, 2021	21.30	21.30	20.93	21.10	98,328	+0.11(+0.51%)
Jan 15, 2021	20.99	21.49	20.85	20.99	83,876	-0.43(-1.99%)
Jan 14, 2021	21.07	21.45	20.86	21.42	133,142	+0.64(+3.07%)
Jan 13, 2021	20.86	20.86	20.47	20.78	99,110	-0.14(-0.68%)
Jan 12, 2021	20.64	21.05	20.44	20.92	99,857	+0.51(+2.52%)
Jan 11, 2021	19.79	20.42	19.79	20.41	88,788	+0.34(+1.68%)
Jan 08, 2021	20.38	20.52	19.68	20.07	76,426	-0.41(-1.99%)
Jan 07, 2021	20.50	20.72	20.07	20.48	112,400	+0.33(+1.63%)
Jan 06, 2021	18.80	20.37	18.80	20.15	175,757	+1.56(+8.39%)
Jan 05, 2021	18.17	18.78	18.17	18.59	160,580	+0.44(+2.44%)
Jan 04, 2021	18.09	18.52	17.86	18.15	135,358	-0.08(-0.44%)
Dec 31, 2020		18.23	18.23	18.23	78,579	+0.10(+0.54%)
Dec 30, 2020	18.13	18.34	17.98	18.13	78,579	+0.12(+0.64%)
Dec 29, 2020	18.05	18.19	17.86	18.02	269,047	-0.19(-1.02%)
Dec 28, 2020	17.98	18.43	17.61	18.20	95,724	+0.14(+0.79%)
Dec 24, 2020	17.80	18.08	17.32	18.06	70,781	+0.15(+0.84%)
Dec 23, 2020	17.20	17.92	17.20	17.91	91,089	+0.42(+2.38%)
Dec 22, 2020	17.23	17.56	17.10	17.50	158,057	-0.06(-0.35%)
Dec 21, 2020	17.52	17.71	17.37	17.56	146,012	-0.08(-0.45%)
Dec 18, 2020	17.62	18.03	17.47	17.64	616,939	+0.09(+0.50%)
Dec 17, 2020	17.66	17.66	17.34	17.55	94,479	-0.14(-0.80%)
Dec 16, 2020	18.04	18.04	17.63	17.69	82,138	-0.12(-0.65%)
Dec 15, 2020	17.66	18.04	17.07	17.81	78,655	+0.31(+1.77%)
Dec 14, 2020	17.70	17.80	17.42	17.50	57,225	+0.11(+0.61%)
Dec 11, 2020	17.37	17.57	17.18	17.39	72,926	-0.24(-1.36%)
Dec 10, 2020	17.57	17.74	16.77	17.63	51,498	-0.11(-0.60%)
Dec 09, 2020	17.94	17.96	17.59	17.73	63,811	-0.05(-0.30%)
Dec 08, 2020	17.14	17.82	17.14	17.79	94,568	+0.25(+1.41%)
Dec 07, 2020	17.28	17.56	16.85	17.54	140,691	+0.03(+0.15%)
Dec 04, 2020	17.01	17.59	16.62	17.51	181,864	+0.53(+3.13%)
Dec 03, 2020	17.02	17.22	16.80	16.98	71,721	-0.03(-0.16%)
Dec 02, 2020	16.63	17.13	16.50	17.01	79,475	+0.39(+2.35%)
Dec 01, 2020	16.66	16.90	16.31	16.62	89,234	+0.40(+2.46%)
Nov 30, 2020	17.04	17.04	16.12	16.22	116,966	-1.04(-6.01%)
Nov 27, 2020	17.53	17.57	16.90	17.26	74,281	-0.42(-2.36%)
Nov 25, 2020	17.77	17.83	17.30	17.67	97,197	-0.39(-2.16%)
Nov 24, 2020	17.26	18.14	16.95	18.06	130,505	+1.11(+6.53%)
Nov 23, 2020	16.99	17.09	16.72	16.95	81,021	+0.23(+1.38%)
Nov 20, 2020	16.67	16.75	16.48	16.72	76,877	-0.22(-1.31%)
Nov 19, 2020	16.68	16.97	16.52	16.95	61,385	+0.10(+0.58%)
Nov 18, 2020	17.45	17.51	16.85	16.85	61,811	-0.40(-2.31%)
Nov 17, 2020	17.10	17.26	16.61	17.25	102,167	-0.17(-0.97%)
Nov 16, 2020	16.99	17.43	16.87	17.42	107,385	+0.97(+5.87%)
Nov 13, 2020	16.38	16.55	16.15	16.45	113,227	+0.40(+2.48%)
Nov 12, 2020	16.02	16.12	15.39	16.05	128,208	-0.31(-1.90%)
Nov 11, 2020	16.87	16.87	16.10	16.36	110,439	-0.43(-2.58%)
Nov 10, 2020	16.33	16.98	15.80	16.80	134,076	+0.58(+3.61%)
Nov 09, 2020	15.30	16.80	14.79	16.21	192,899	+2.36(+17.01%)
Nov 06, 2020	14.69	14.69	13.74	13.85	93,020	-0.73(-4.98%)
Nov 05, 2020	13.92	14.65	13.82	14.58	71,395	+0.61(+4.38%)
Nov 04, 2020	14.85	14.85	13.95	13.97	129,534	-1.33(-8.69%)
Nov 03, 2020	14.55	15.40	14.55	15.30	116,930	+0.97(+6.74%)
Nov 02, 2020	14.21	14.44	14.05	14.33	100,814	+0.28(+2.02%)
Oct 30, 2020	13.93	14.38	13.86	14.05	115,937	+0.08(+0.57%)
Oct 29, 2020	13.41	14.02	13.23	13.97	106,482	+0.70(+5.27%)
Oct 28, 2020	13.31	13.60	13.14	13.27	106,279	-0.30(-2.22%)
Oct 27, 2020	14.04	14.16	13.56	13.57	131,154	-0.58(-4.13%)
Oct 26, 2020	14.33	14.39	14.00	14.16	78,559	-0.42(-2.86%)
Oct 23, 2020	14.64	14.81	14.43	14.57	53,509	-0.05(-0.36%)
Oct 22, 2020	13.95	14.74	13.81	14.62	91,889	+0.71(+5.09%)
Oct 21, 2020	13.75	13.98	13.71	13.92	66,582	+0.15(+1.09%)
Oct 20, 2020	13.66	14.06	13.54	13.77	100,936	+0.22(+1.64%)
Oct 19, 2020	13.86	13.86	13.51	13.54	60,031	-0.16(-1.16%)
Oct 16, 2020	13.62	13.78	13.51	13.70	48,429	+0.02(+0.13%)
Oct 15, 2020	13.18	13.71	13.12	13.69	72,533	+0.40(+3.03%)
Oct 14, 2020	13.66	13.77	13.26	13.28	83,140	-0.40(-2.95%)
Oct 13, 2020	14.02	14.02	13.58	13.69	65,777	-0.49(-3.44%)
Oct 12, 2020	13.82	14.24	13.79	14.17	57,347	+0.30(+2.17%)
Oct 09, 2020	14.24	14.24	13.86	13.87	57,573	-0.19(-1.32%)
Oct 08, 2020	14.21	14.31	13.83	14.06	86,714	+0.02(+0.13%)
Oct 07, 2020	14.00	14.12	13.84	14.04	89,179	+0.22(+1.60%)
Oct 06, 2020	13.92	14.40	13.59	13.82	104,330	+0.12(+0.84%)
Oct 05, 2020	13.23	13.72	12.97	13.70	100,661	+0.61(+4.67%)
Oct 02, 2020	12.53	13.17	12.49	13.09	67,959	+0.34(+2.64%)
Oct 01, 2020	12.86	12.86	12.52	12.76	109,557	+0.03(+0.21%)
Sep 30, 2020	12.85	12.95	12.66	12.73	96,345	-0.04(-0.28%)
Sep 29, 2020	12.99	12.99	12.45	12.76	78,092	-0.26(-1.97%)
Sep 28, 2020	12.68	13.17	12.68	13.02	78,067	+0.35(+2.73%)
Sep 25, 2020	12.41	12.76	12.41	12.68	86,360	+0.10(+0.77%)
Sep 24, 2020	12.44	12.91	12.41	12.58	106,605	+0.22(+1.79%)
Sep 23, 2020	12.77	13.18	12.33	12.36	144,284	-0.36(-2.82%)
Sep 22, 2020	13.19	13.38	12.52	12.72	160,652	-0.44(-3.33%)
Sep 21, 2020	13.54	13.81	12.97	13.15	309,096	-0.64(-4.62%)
Sep 18, 2020	13.94	14.07	13.73	13.79	391,500	+0.06(+0.45%)
Sep 17, 2020	13.55	13.88	13.55	13.73	85,303	-0.03(-0.19%)
Sep 16, 2020	13.43	13.86	13.39	13.76	92,310	+0.32(+2.37%)
Sep 15, 2020	13.77	13.77	13.34	13.44	85,597	-0.20(-1.49%)
Sep 14, 2020	13.46	13.80	13.46	13.64	88,562	+0.19(+1.38%)
Sep 11, 2020	13.52	13.56	13.32	13.46	65,701	+0.00(+0.00%)
Sep 10, 2020	13.71	13.80	13.38	13.46	75,910	-0.16(-1.17%)
Sep 09, 2020	14.03	14.06	13.56	13.62	88,432	-0.36(-2.60%)
Sep 08, 2020	14.39	14.51	13.85	13.98	92,038	-0.66(-4.48%)
Sep 04, 2020	14.55	14.73	14.45	14.63	128,693	+0.43(+3.06%)
Sep 03, 2020	14.21	14.67	14.14	14.20	79,632	+0.06(+0.43%)
Sep 02, 2020	13.94	14.30	13.94	14.14	56,842	+0.11(+0.75%)
Sep 01, 2020	14.11	14.28	14.00	14.03	86,094	-0.04(-0.31%)
Aug 31, 2020	14.23	14.28	14.02	14.08	127,444	-0.26(-1.83%)
Aug 28, 2020	14.56	14.56	14.14	14.34	100,239	-0.04(-0.30%)
Aug 27, 2020	14.09	14.58	14.09	14.38	70,430	+0.31(+2.18%)
Aug 26, 2020	14.27	14.45	14.04	14.08	306,172	-0.25(-1.77%)
Aug 25, 2020	14.48	14.60	14.15	14.33	71,875	+0.04(+0.24%)
Aug 24, 2020	13.94	14.30	13.69	14.30	139,319	+0.51(+3.68%)
Aug 21, 2020	13.93	14.09	13.62	13.79	94,181	-0.30(-2.11%)
Aug 20, 2020	14.25	14.27	14.04	14.09	85,255	-0.37(-2.54%)
Aug 19, 2020	14.46	14.72	14.45	14.45	55,999	+0.00(+0.00%)
Aug 18, 2020	15.10	15.10	14.39	14.45	93,028	-0.67(-4.45%)
Aug 17, 2020	15.15	15.19	14.93	15.13	89,088	-0.14(-0.92%)
Aug 14, 2020	14.78	15.28	14.75	15.27	84,237	+0.31(+2.05%)
Aug 13, 2020	15.07	15.44	14.78	14.96	103,502	-0.28(-1.84%)
Aug 12, 2020	15.48	15.61	14.82	15.24	109,058	+0.07(+0.46%)
Aug 11, 2020	15.23	15.49	15.06	15.17	88,417	+0.24(+1.64%)
Aug 10, 2020	14.75	15.25	14.32	14.93	104,916	+0.28(+1.91%)
Aug 07, 2020	13.87	14.65	13.76	14.65	96,010	+0.77(+5.55%)
Aug 06, 2020	13.91	14.04	13.73	13.88	92,511	-0.06(-0.41%)
Aug 05, 2020	13.73	13.95	13.53	13.93	345,919	+0.41(+3.01%)
Aug 04, 2020	13.42	13.58	13.27	13.53	120,547	+0.17(+1.31%)
Aug 03, 2020	13.46	13.57	13.22	13.35	132,379	-0.03(-0.20%)
Jul 31, 2020	13.41	13.46	13.06	13.38	187,791	-0.17(-1.23%)
Jul 30, 2020	13.60	13.61	13.30	13.54	152,156	-0.14(-1.02%)
Jul 29, 2020	13.30	13.68	13.11	13.68	123,506	+0.37(+2.76%)
Jul 28, 2020	13.15	13.54	13.12	13.32	109,877	+0.06(+0.46%)
Jul 27, 2020	13.57	13.75	13.17	13.25	106,064	-0.41(-3.01%)
Jul 24, 2020	13.89	14.08	13.64	13.67	148,701	-0.22(-1.58%)
Jul 23, 2020	13.03	13.94	13.03	13.88	182,477	+0.62(+4.68%)
Jul 22, 2020	13.37	13.37	13.03	13.26	136,374	-0.24(-1.81%)
Jul 21, 2020	12.85	13.53	12.85	13.51	107,020	+0.84(+6.63%)
Jul 20, 2020	12.95	12.95	12.53	12.67	74,557	-0.37(-2.82%)
Jul 17, 2020	13.31	13.40	13.02	13.04	107,439	-0.32(-2.42%)
Jul 16, 2020	13.22	13.61	13.15	13.36	104,038	+0.09(+0.66%)
Jul 15, 2020	13.08	13.39	13.08	13.27	257,143	+0.50(+3.90%)
Jul 14, 2020	12.92	13.07	12.60	12.77	103,250	-0.15(-1.15%)
Jul 13, 2020	12.94	13.20	12.55	12.92	227,460	+0.20(+1.58%)
Jul 10, 2020	12.05	12.76	12.05	12.72	90,295	+0.68(+5.67%)
Jul 09, 2020	12.62	12.62	11.97	12.04	139,695	-0.65(-5.10%)
Jul 08, 2020	12.68	12.83	12.38	12.69	157,322	+0.07(+0.55%)
Jul 07, 2020	13.07	13.07	12.58	12.62	136,166	-0.64(-4.82%)
Jul 06, 2020	13.46	13.61	13.08	13.25	77,412	+0.13(+1.00%)
Jul 02, 2020	13.76	13.97	13.06	13.12	129,842	-0.26(-1.96%)
Jul 01, 2020	14.21	14.44	13.24	13.39	120,685	-0.73(-5.20%)
Jun 30, 2020	13.53	14.23	13.43	14.12	161,743	+0.51(+3.73%)
Jun 29, 2020	13.30	13.76	13.07	13.61	157,174	+0.57(+4.36%)
Jun 26, 2020	12.98	13.27	12.44	13.04	434,445	-0.18(-1.36%)
Jun 25, 2020	12.80	13.23	12.69	13.22	107,329	+0.35(+2.68%)
Jun 24, 2020	13.29	13.29	12.72	12.88	114,189	-0.65(-4.79%)
Jun 23, 2020	14.04	14.06	13.49	13.53	70,902	-0.24(-1.78%)
Jun 22, 2020	13.56	13.90	13.38	13.77	69,570	+0.03(+0.25%)
Jun 19, 2020	14.00	14.00	13.31	13.74	253,855	-0.06(-0.44%)
Jun 18, 2020	13.62	14.01	13.57	13.80	58,685	-0.01(-0.06%)
Jun 17, 2020	14.65	14.65	13.75	13.81	72,905	-0.82(-5.62%)
Jun 16, 2020	14.83	14.86	14.24	14.63	106,099	+0.50(+3.56%)
Jun 15, 2020	13.44	14.24	13.31	14.13	114,800	+0.07(+0.47%)
Jun 12, 2020	14.52	14.52	13.58	14.06	159,673	+0.25(+1.84%)
Jun 11, 2020	14.50	14.51	13.74	13.81	131,426	-1.42(-9.31%)
Jun 10, 2020	16.20	16.20	15.18	15.22	106,954	-1.07(-6.55%)
Jun 09, 2020	16.36	16.53	15.84	16.29	99,805	-0.50(-2.97%)
Jun 08, 2020	16.38	16.96	16.38	16.79	169,305	+0.59(+3.62%)
Jun 05, 2020	16.39	16.57	15.97	16.20	218,765	+0.83(+5.41%)
Jun 04, 2020	14.73	15.42	14.63	15.37	76,947	+0.52(+3.47%)
Jun 03, 2020	14.68	15.24	14.39	14.86	192,382	+0.52(+3.66%)
Jun 02, 2020	14.45	14.76	14.19	14.33	93,105	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.