Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 11.20 | 11.27 | 11.20 | 11.27 | 15,165 | +0.06(+0.55%) |
May 28, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 24, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 23, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 22, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 21, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 967 | -0.06(-0.55%) |
May 20, 2002 | 11.20 | 11.27 | 11.20 | 11.27 | 13,229 | +0.00(+0.00%) |
May 17, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
May 16, 2002 | 11.16 | 11.27 | 11.16 | 11.27 | 19,359 | +0.06(+0.55%) |
May 15, 2002 | 11.20 | 11.20 | 11.16 | 11.20 | 8,389 | +0.00(+0.00%) |
May 14, 2002 | 11.16 | 11.20 | 11.16 | 11.20 | 5,807 | +0.05(+0.42%) |
May 13, 2002 | 11.31 | 11.31 | 11.16 | 11.16 | 12,583 | +0.00(+0.00%) |
May 10, 2002 | 11.16 | 11.23 | 11.16 | 11.16 | 12,261 | -0.08(-0.69%) |
May 09, 2002 | 11.16 | 11.23 | 11.16 | 11.23 | 4,517 | +0.08(+0.69%) |
May 08, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
May 07, 2002 | 11.31 | 11.31 | 11.16 | 11.16 | 3,871 | -0.06(-0.55%) |
May 06, 2002 | 11.14 | 11.22 | 11.14 | 11.22 | 2,581 | -0.09(-0.82%) |
May 03, 2002 | 11.16 | 11.31 | 11.16 | 11.31 | 7,098 | +0.19(+1.67%) |
May 02, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 645 | -0.06(-0.55%) |
May 01, 2002 | 11.13 | 11.19 | 11.13 | 11.19 | 31,943 | +0.06(+0.56%) |
Apr 30, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 967 | +0.00(+0.00%) |
Apr 22, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 645 | -0.03(-0.28%) |
Apr 18, 2002 | 11.31 | 11.31 | 11.16 | 11.16 | 1,290 | -0.05(-0.41%) |
Apr 17, 2002 | 11.17 | 11.22 | 11.16 | 11.20 | 39,042 | -0.11(-0.96%) |
Apr 16, 2002 | 11.11 | 11.31 | 11.11 | 11.31 | 2,903 | +0.20(+1.81%) |
Apr 15, 2002 | 11.11 | 11.20 | 11.11 | 11.11 | 73,245 | -0.20(-1.78%) |
Apr 12, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 322 | +0.08(+0.69%) |
Apr 09, 2002 | 11.14 | 11.23 | 11.14 | 11.23 | 13,551 | +0.14(+1.26%) |
Apr 08, 2002 | 11.10 | 11.16 | 11.10 | 11.10 | 2,581 | -0.14(-1.24%) |
Apr 05, 2002 | 11.11 | 11.23 | 11.08 | 11.23 | 15,487 | +0.19(+1.68%) |
Apr 04, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 11.03 | 11.05 | 10.97 | 11.05 | 23,877 | +0.08(+0.71%) |
Apr 01, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.96 | 11.02 | 10.96 | 10.97 | 6,130 | +0.00(+0.00%) |
Mar 28, 2002 | 10.96 | 11.02 | 10.96 | 10.97 | 6,130 | +0.02(+0.14%) |
Mar 27, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 967 | -0.06(-0.56%) |
Mar 26, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 11.03 | 11.03 | 10.99 | 11.02 | 34,202 | -0.02(-0.14%) |
Mar 22, 2002 | 10.96 | 11.03 | 10.96 | 11.03 | 9,357 | +0.00(+0.00%) |
Mar 21, 2002 | 10.96 | 11.03 | 10.96 | 11.03 | 7,743 | +0.02(+0.14%) |
Mar 20, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 10.96 | 11.02 | 10.96 | 11.02 | 3,226 | +0.06(+0.57%) |
Mar 18, 2002 | 10.96 | 10.99 | 10.96 | 10.96 | 4,839 | -0.03(-0.28%) |
Mar 15, 2002 | 10.96 | 10.99 | 10.96 | 10.99 | 3,871 | +0.03(+0.28%) |
Mar 14, 2002 | 10.96 | 10.99 | 10.96 | 10.96 | 5,485 | +0.00(+0.00%) |
Mar 13, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 103,253 | +0.00(+0.00%) |
Mar 12, 2002 | 10.96 | 11.00 | 10.96 | 10.96 | 6,453 | -0.02(-0.14%) |
Mar 11, 2002 | 10.99 | 10.99 | 10.97 | 10.97 | 8,389 | -0.02(-0.14%) |
Mar 08, 2002 | 10.97 | 11.00 | 10.96 | 10.99 | 29,685 | +0.02(+0.14%) |
Mar 07, 2002 | 10.94 | 10.97 | 10.94 | 10.97 | 4,839 | +0.03(+0.28%) |
Mar 06, 2002 | 10.91 | 10.94 | 10.91 | 10.94 | 2,581 | +0.00(+0.00%) |
Mar 05, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 645 | +0.00(+0.00%) |
Mar 04, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 322 | +0.00(+0.00%) |