Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.30	14.42	13.94	14.21	121,606	-0.39(-2.66%)
May 28, 2020	15.11	15.11	14.42	14.60	125,628	-0.25(-1.69%)
May 27, 2020	14.39	15.03	14.19	14.85	147,362	+0.98(+7.04%)
May 26, 2020	13.83	14.11	13.54	13.87	283,716	+0.54(+4.02%)
May 22, 2020	13.62	13.68	13.21	13.34	54,844	-0.20(-1.47%)
May 21, 2020	13.56	13.79	13.49	13.53	64,879	-0.09(-0.63%)
May 20, 2020	13.06	13.73	13.06	13.62	104,182	+0.83(+6.49%)
May 19, 2020	13.52	14.02	12.77	12.79	84,936	-0.88(-6.45%)
May 18, 2020	13.01	13.80	12.70	13.67	150,676	+1.24(+9.94%)
May 15, 2020	12.22	12.56	12.04	12.44	112,118	+0.16(+1.27%)
May 14, 2020	11.90	12.38	11.41	12.28	138,588	-0.01(-0.07%)
May 13, 2020	12.82	13.19	11.86	12.29	141,118	-0.46(-3.59%)
May 12, 2020	13.65	13.65	12.70	12.75	132,180	-0.85(-6.23%)
May 11, 2020	14.04	14.45	13.43	13.59	139,667	-0.74(-5.18%)
May 08, 2020	13.91	14.39	13.78	14.34	82,729	+0.80(+5.87%)
May 07, 2020	13.47	13.89	13.38	13.54	122,507	+0.29(+2.22%)
May 06, 2020	13.71	14.29	13.20	13.25	261,218	-0.36(-2.67%)
May 05, 2020	14.75	14.80	13.56	13.61	149,809	-0.88(-6.08%)
May 04, 2020	14.65	14.77	14.28	14.49	121,841	-0.32(-2.16%)
May 01, 2020	14.89	15.21	14.48	14.81	146,714	-0.48(-3.16%)
Apr 30, 2020	15.65	15.72	15.23	15.30	160,265	-0.88(-5.45%)
Apr 29, 2020	15.59	16.56	15.03	16.18	178,939	+1.10(+7.28%)
Apr 28, 2020	14.94	15.35	14.80	15.08	156,798	+0.65(+4.49%)
Apr 27, 2020	13.38	14.70	13.34	14.43	156,158	+1.20(+9.08%)
Apr 24, 2020	13.15	13.25	12.91	13.23	125,540	+0.00(+0.00%)
Apr 23, 2020	13.26	13.60	12.36	13.23	241,431	-0.25(-1.86%)
Apr 22, 2020	13.59	13.72	13.30	13.48	143,402	+0.20(+1.50%)
Apr 21, 2020	12.93	13.39	12.74	13.28	76,026	-0.06(-0.45%)
Apr 20, 2020	13.21	13.72	13.07	13.34	62,464	-0.28(-2.03%)
Apr 17, 2020	13.06	13.75	13.06	13.62	125,656	+1.03(+8.17%)
Apr 16, 2020	12.92	13.02	12.21	12.59	153,443	-0.38(-2.93%)
Apr 15, 2020	13.35	13.35	12.67	12.97	143,574	-0.85(-6.13%)
Apr 14, 2020	15.03	15.06	13.43	13.82	167,048	-0.61(-4.22%)
Apr 13, 2020	14.76	14.76	13.98	14.43	150,102	-0.49(-3.27%)
Apr 09, 2020	14.01	14.99	13.99	14.92	183,624	+1.24(+9.10%)
Apr 08, 2020	13.34	13.98	13.17	13.67	197,483	+0.44(+3.33%)
Apr 07, 2020	13.69	13.91	12.94	13.23	172,388	-0.06(-0.46%)
Apr 06, 2020	13.14	13.65	12.95	13.29	179,242	+0.52(+4.06%)
Apr 03, 2020	13.29	13.59	12.49	12.77	109,110	-0.75(-5.56%)
Apr 02, 2020	13.05	13.59	12.92	13.53	165,643	+0.34(+2.56%)
Apr 01, 2020	13.78	14.20	13.09	13.19	200,830	-0.92(-6.49%)
Mar 31, 2020	13.62	14.10	13.62	14.10	202,359	+0.29(+2.06%)
Mar 30, 2020	13.63	13.88	13.18	13.82	139,580	+0.38(+2.83%)
Mar 27, 2020	13.01	13.79	12.49	13.44	162,103	-0.06(-0.45%)
Mar 26, 2020	12.84	13.56	12.74	13.50	213,993	+0.74(+5.83%)
Mar 25, 2020	13.05	14.04	12.45	12.76	277,033	+0.01(+0.07%)
Mar 24, 2020	12.51	13.11	12.19	12.75	184,050	+0.76(+6.35%)
Mar 23, 2020	12.68	13.12	11.57	11.99	176,750	-0.63(-5.00%)
Mar 20, 2020	13.58	13.95	12.56	12.62	287,874	-0.96(-7.07%)
Mar 19, 2020	12.43	13.81	12.11	13.58	289,922	+1.10(+8.79%)
Mar 18, 2020	13.91	13.91	12.47	12.48	204,808	-2.14(-14.66%)
Mar 17, 2020	13.71	14.69	12.83	14.62	209,761	+1.05(+7.70%)
Mar 16, 2020	13.15	14.70	13.15	13.58	111,036	-2.05(-13.11%)
Mar 13, 2020	15.38	16.12	14.62	15.63	218,451	+1.07(+7.36%)
Mar 12, 2020	15.13	15.62	14.47	14.55	217,696	-1.34(-8.43%)
Mar 11, 2020	16.29	16.46	15.82	15.89	169,237	-0.83(-4.96%)
Mar 10, 2020	16.75	17.41	16.11	16.72	172,053	+0.45(+2.76%)
Mar 09, 2020	17.98	17.99	16.27	16.27	177,718	-2.82(-14.76%)
Mar 06, 2020	19.07	19.45	18.73	19.09	172,794	-0.57(-2.88%)
Mar 05, 2020	19.68	20.04	19.17	19.66	236,418	-0.42(-2.09%)
Mar 04, 2020	20.16	20.16	19.67	20.08	144,558	+0.08(+0.39%)
Mar 03, 2020	20.32	20.46	19.79	20.00	199,716	-0.51(-2.51%)
Mar 02, 2020	19.97	20.52	19.81	20.51	148,060	+0.47(+2.35%)
Feb 28, 2020	19.84	20.15	19.59	20.04	369,756	-0.13(-0.64%)
Feb 27, 2020	20.56	20.86	20.09	20.17	237,170	-0.69(-3.29%)
Feb 26, 2020	20.86	20.98	20.69	20.86	168,260	+0.08(+0.37%)
Feb 25, 2020	21.18	21.18	20.56	20.78	158,926	-0.45(-2.14%)
Feb 24, 2020	21.19	21.44	21.19	21.23	87,193	-0.55(-2.52%)
Feb 21, 2020	21.86	21.89	21.65	21.78	83,478	-0.08(-0.35%)
Feb 20, 2020	21.81	22.08	21.73	21.86	75,737	-0.04(-0.20%)
Feb 19, 2020	21.89	22.03	21.83	21.90	64,850	+0.10(+0.47%)
Feb 18, 2020	21.99	22.27	21.70	21.80	102,835	-0.21(-0.97%)
Feb 14, 2020	22.14	22.18	21.94	22.01	102,976	-0.15(-0.66%)
Feb 13, 2020	21.91	22.18	21.91	22.16	59,580	+0.18(+0.82%)
Feb 12, 2020	21.92	22.12	21.76	21.98	102,174	+0.16(+0.75%)
Feb 11, 2020	21.82	22.06	21.81	21.82	81,673	+0.05(+0.24%)
Feb 10, 2020	21.59	21.81	21.53	21.76	160,427	+0.09(+0.43%)
Feb 07, 2020	21.67	21.76	21.59	21.67	204,317	-0.10(-0.47%)
Feb 06, 2020	21.91	21.91	21.77	21.77	85,994	-0.03(-0.12%)
Feb 05, 2020	21.82	21.94	21.75	21.80	103,562	+0.15(+0.67%)
Feb 04, 2020	21.73	21.90	21.62	21.65	105,680	+0.15(+0.72%)
Feb 03, 2020	21.38	21.63	21.38	21.50	103,246	+0.22(+1.05%)
Jan 31, 2020	21.50	21.52	21.17	21.28	179,566	-0.39(-1.78%)
Jan 30, 2020	21.22	21.70	21.22	21.66	103,007	+0.19(+0.88%)
Jan 29, 2020	21.82	21.82	21.40	21.47	137,797	-0.39(-1.76%)
Jan 28, 2020	21.68	21.88	21.61	21.86	152,772	+0.25(+1.15%)
Jan 27, 2020	21.45	21.77	21.33	21.61	103,474	-0.23(-1.06%)
Jan 24, 2020	22.12	22.16	21.70	21.84	187,154	-0.32(-1.43%)
Jan 23, 2020	22.99	22.99	21.60	22.16	232,755	-0.82(-3.58%)
Jan 22, 2020	22.95	22.99	22.27	22.98	95,426	+0.07(+0.30%)
Jan 21, 2020	22.96	23.05	22.83	22.91	121,657	-0.10(-0.45%)
Jan 17, 2020	23.05	23.11	22.89	23.01	139,052	-0.08(-0.33%)
Jan 16, 2020	22.95	23.10	22.89	23.09	108,206	+0.27(+1.16%)
Jan 15, 2020	22.65	22.85	22.56	22.83	91,454	+0.03(+0.15%)
Jan 14, 2020	22.82	22.87	22.70	22.79	69,987	-0.12(-0.52%)
Jan 13, 2020	22.68	22.92	22.65	22.91	104,347	+0.22(+0.98%)
Jan 10, 2020	22.66	22.77	22.54	22.69	79,158	-0.06(-0.26%)
Jan 09, 2020	22.75	22.83	22.67	22.75	89,244	+0.01(+0.04%)
Jan 08, 2020	22.41	22.83	22.38	22.74	86,782	+0.29(+1.30%)
Jan 07, 2020	22.47	22.52	22.32	22.45	76,475	-0.18(-0.79%)
Jan 06, 2020	22.36	22.65	22.31	22.63	95,212	-0.01(-0.04%)
Jan 03, 2020	22.57	22.77	22.15	22.64	66,549	-0.16(-0.71%)
Jan 02, 2020	23.05	23.10	22.66	22.80	59,380	-0.14(-0.60%)
Dec 31, 2019	22.90	23.03	22.85	22.94	68,533	+0.02(+0.07%)
Dec 30, 2019	22.95	23.01	22.81	22.92	36,346	+0.04(+0.19%)
Dec 27, 2019	22.94	23.01	22.75	22.88	60,945	-0.06(-0.26%)
Dec 26, 2019	23.05	23.09	22.92	22.94	26,355	-0.09(-0.41%)
Dec 24, 2019	23.07	23.08	22.93	23.03	17,629	-0.05(-0.22%)
Dec 23, 2019	23.26	23.26	22.98	23.08	48,141	-0.23(-0.99%)
Dec 20, 2019	23.25	23.37	23.01	23.31	180,149	+0.10(+0.44%)
Dec 19, 2019	23.39	23.39	23.12	23.21	66,320	-0.12(-0.51%)
Dec 18, 2019	23.41	23.42	23.18	23.33	71,610	-0.03(-0.11%)
Dec 17, 2019	23.08	23.38	23.08	23.36	62,408	+0.29(+1.25%)
Dec 16, 2019	22.98	23.25	22.90	23.07	73,660	+0.30(+1.31%)
Dec 13, 2019	22.78	22.92	22.52	22.77	57,981	-0.09(-0.41%)
Dec 12, 2019	22.45	23.06	22.45	22.86	59,575	+0.40(+1.78%)
Dec 11, 2019	22.52	22.52	22.29	22.46	48,943	+0.03(+0.15%)
Dec 10, 2019	22.18	22.55	22.12	22.43	84,916	+0.30(+1.34%)
Dec 09, 2019	22.29	22.31	22.09	22.13	72,256	-0.17(-0.78%)
Dec 06, 2019	22.36	22.52	22.27	22.31	77,622	+0.15(+0.67%)
Dec 05, 2019	22.17	22.22	22.05	22.16	94,929	+0.02(+0.08%)
Dec 04, 2019	22.06	22.33	22.06	22.14	50,928	+0.14(+0.62%)
Dec 03, 2019	21.92	22.05	21.67	22.00	70,536	-0.09(-0.42%)
Dec 02, 2019	22.32	22.42	22.05	22.10	89,958	-0.10(-0.46%)
Nov 29, 2019	22.30	22.40	22.18	22.20	32,813	-0.21(-0.95%)
Nov 27, 2019	22.63	22.64	22.36	22.41	67,273	-0.03(-0.15%)
Nov 26, 2019	22.43	22.57	21.97	22.45	114,148	+0.54(+2.44%)
Nov 25, 2019	21.61	22.02	21.58	21.91	74,106	+0.26(+1.22%)
Nov 22, 2019	21.66	21.69	21.49	21.65	44,691	+0.05(+0.22%)
Nov 21, 2019	21.93	21.93	21.48	21.60	63,280	-0.14(-0.65%)
Nov 20, 2019	21.83	22.01	21.72	21.74	109,298	-0.22(-1.01%)
Nov 19, 2019	21.91	22.01	21.83	21.96	60,875	+0.12(+0.54%)
Nov 18, 2019	21.89	21.89	21.69	21.84	61,126	-0.15(-0.70%)
Nov 15, 2019	22.20	22.23	21.97	22.00	41,281	-0.09(-0.42%)
Nov 14, 2019	22.14	22.23	22.02	22.09	38,464	-0.08(-0.35%)
Nov 13, 2019	22.20	22.38	22.09	22.17	67,020	-0.20(-0.91%)
Nov 12, 2019	22.23	22.44	22.09	22.37	72,852	+0.20(+0.92%)
Nov 11, 2019	22.10	22.17	22.02	22.17	97,916	+0.03(+0.12%)
Nov 08, 2019	22.27	22.44	22.07	22.14	122,079	-0.19(-0.84%)
Nov 07, 2019	22.51	22.70	22.29	22.33	96,457	+0.04(+0.17%)
Nov 06, 2019	22.40	22.44	22.23	22.29	72,445	-0.13(-0.59%)
Nov 05, 2019	22.29	22.59	22.20	22.42	177,437	+0.31(+1.38%)
Nov 04, 2019	22.24	22.32	22.07	22.12	179,921	+0.09(+0.39%)
Nov 01, 2019	22.03	22.11	21.77	22.03	168,770	+0.14(+0.62%)
Oct 31, 2019	21.89	21.89	21.52	21.89	270,384	-0.13(-0.58%)
Oct 30, 2019	22.04	22.21	21.79	22.02	109,617	-0.03(-0.12%)
Oct 29, 2019	21.99	22.11	21.83	22.05	102,463	+0.09(+0.39%)
Oct 28, 2019	21.95	22.10	21.80	21.96	70,830	+0.23(+1.06%)
Oct 25, 2019	22.00	22.07	21.63	21.73	69,978	-0.17(-0.78%)
Oct 24, 2019	22.11	22.72	21.77	21.90	185,231	+0.37(+1.74%)
Oct 23, 2019	21.42	21.56	21.27	21.53	69,571	+0.10(+0.48%)
Oct 22, 2019	21.55	21.72	21.41	21.43	68,856	-0.18(-0.83%)
Oct 21, 2019	21.37	21.76	21.37	21.61	53,940	+0.37(+1.76%)
Oct 18, 2019	21.12	21.38	21.12	21.23	65,156	-0.06(-0.28%)
Oct 17, 2019	21.11	21.29	21.03	21.29	62,160	+0.26(+1.21%)
Oct 16, 2019	21.20	21.27	20.94	21.04	39,473	-0.09(-0.40%)
Oct 15, 2019	20.93	21.22	20.87	21.12	51,346	+0.24(+1.14%)
Oct 14, 2019	20.85	20.93	20.72	20.88	25,684	-0.12(-0.57%)
Oct 11, 2019	21.12	21.40	20.97	21.00	67,861	+0.19(+0.90%)
Oct 10, 2019	20.73	20.92	20.71	20.81	49,384	+0.19(+0.91%)
Oct 09, 2019	20.88	20.90	20.61	20.63	68,973	-0.10(-0.49%)
Oct 08, 2019	20.91	20.98	20.63	20.73	80,457	-0.31(-1.49%)
Oct 07, 2019	21.05	21.19	20.87	21.04	55,390	-0.06(-0.28%)
Oct 04, 2019	20.98	21.14	20.82	21.10	47,279	+0.15(+0.73%)
Oct 03, 2019	20.93	21.06	20.67	20.95	96,902	-0.07(-0.32%)
Oct 02, 2019	21.07	21.31	20.75	21.02	65,638	-0.19(-0.88%)
Oct 01, 2019	21.86	21.96	21.13	21.21	82,410	-0.48(-2.23%)
Sep 30, 2019	21.68	21.83	21.50	21.69	146,872	+0.09(+0.39%)
Sep 27, 2019	21.72	22.07	21.55	21.61	66,684	+0.08(+0.36%)
Sep 26, 2019	22.13	22.13	21.50	21.53	76,800	-0.71(-3.17%)
Sep 25, 2019	22.10	22.32	22.01	22.23	121,018	+0.21(+0.97%)
Sep 24, 2019	21.90	22.14	21.90	22.02	276,059	+0.02(+0.08%)
Sep 23, 2019	22.04	22.13	21.82	22.00	42,772	-0.19(-0.84%)
Sep 20, 2019	22.18	22.40	22.06	22.19	177,708	-0.02(-0.08%)
Sep 19, 2019	22.25	22.55	22.18	22.21	87,178	+0.01(+0.04%)
Sep 18, 2019	22.16	22.29	21.98	22.20	118,468	-0.05(-0.23%)
Sep 17, 2019	22.23	22.31	22.00	22.25	61,506	-0.14(-0.65%)
Sep 16, 2019	22.27	22.58	22.27	22.40	60,934	-0.03(-0.11%)
Sep 13, 2019	22.21	22.52	22.09	22.42	181,472	+0.43(+1.97%)
Sep 12, 2019	21.91	22.16	21.79	21.99	183,805	-0.04(-0.19%)
Sep 11, 2019	21.91	22.22	21.82	22.03	169,262	+0.11(+0.50%)
Sep 10, 2019	21.72	21.98	21.63	21.92	79,094	+0.22(+1.02%)
Sep 09, 2019	21.14	21.79	21.09	21.70	92,795	+0.71(+3.40%)
Sep 06, 2019	21.40	21.47	20.93	20.98	107,536	-0.40(-1.85%)
Sep 05, 2019	21.09	21.69	21.06	21.38	93,642	+0.46(+2.22%)
Sep 04, 2019	20.94	21.14	20.82	20.92	44,719	-0.03(-0.12%)
Sep 03, 2019	21.22	21.25	20.79	20.94	66,224	-0.40(-1.90%)
Aug 30, 2019	21.54	21.54	21.24	21.35	53,353	-0.11(-0.51%)
Aug 29, 2019	21.31	21.61	21.31	21.46	139,681	+0.34(+1.60%)
Aug 28, 2019	20.88	21.34	20.88	21.12	47,255	+0.14(+0.68%)
Aug 27, 2019	21.51	21.51	20.92	20.98	86,353	-0.41(-1.93%)
Aug 26, 2019	21.30	21.39	21.10	21.39	71,053	+0.31(+1.48%)
Aug 23, 2019	21.65	21.84	21.03	21.08	99,118	-0.67(-3.10%)
Aug 22, 2019	21.76	21.97	21.67	21.75	72,216	+0.08(+0.35%)
Aug 21, 2019	21.76	21.79	21.59	21.68	74,578	+0.03(+0.12%)
Aug 20, 2019	21.79	21.83	21.56	21.65	38,230	-0.21(-0.96%)
Aug 19, 2019	22.16	22.23	21.84	21.86	95,222	-0.02(-0.08%)
Aug 16, 2019	21.47	22.01	21.47	21.88	87,973	+0.43(+2.01%)
Aug 15, 2019	21.67	21.84	21.40	21.45	48,757	-0.18(-0.82%)
Aug 14, 2019	21.31	21.65	21.27	21.63	139,965	-0.16(-0.74%)
Aug 13, 2019	21.63	22.23	21.63	21.79	54,664	+0.12(+0.54%)
Aug 12, 2019	21.61	21.83	21.55	21.67	53,132	-0.11(-0.50%)
Aug 09, 2019	21.78	22.01	21.56	21.78	115,480	-0.02(-0.08%)
Aug 08, 2019	21.80	22.00	21.73	21.79	172,629	+0.18(+0.82%)
Aug 07, 2019	21.74	21.74	21.47	21.62	75,716	-0.42(-1.91%)
Aug 06, 2019	21.73	22.09	21.57	22.04	235,064	+0.38(+1.75%)
Aug 05, 2019	21.99	21.99	21.21	21.66	102,650	-0.69(-3.09%)
Aug 02, 2019	22.57	22.66	22.19	22.35	62,008	-0.17(-0.75%)
Aug 01, 2019	23.16	23.34	22.43	22.52	142,959	-0.64(-2.77%)
Jul 31, 2019	23.08	23.45	23.07	23.16	145,758	-0.02(-0.07%)
Jul 30, 2019	22.51	23.20	22.51	23.18	141,696	+0.51(+2.23%)
Jul 29, 2019	22.91	23.09	22.62	22.67	95,575	-0.24(-1.03%)
Jul 26, 2019	22.56	23.12	22.51	22.91	243,647	+0.43(+1.91%)
Jul 25, 2019	22.20	22.93	22.20	22.48	288,305	+0.54(+2.46%)
Jul 24, 2019	21.52	21.98	21.47	21.94	215,455	+0.34(+1.56%)
Jul 23, 2019	21.51	21.68	21.51	21.60	69,004	+0.12(+0.55%)
Jul 22, 2019	21.59	21.62	21.39	21.48	153,641	-0.19(-0.89%)
Jul 19, 2019	21.66	21.79	21.57	21.68	85,721	-0.05(-0.23%)
Jul 18, 2019	21.59	21.77	21.51	21.73	73,334	+0.15(+0.70%)
Jul 17, 2019	21.74	21.76	21.54	21.57	102,035	-0.27(-1.24%)
Jul 16, 2019	21.85	22.04	21.83	21.84	102,227	+0.01(+0.04%)
Jul 15, 2019	22.08	22.19	21.77	21.84	160,336	-0.37(-1.67%)
Jul 12, 2019	22.03	22.28	21.90	22.21	73,627	+0.23(+1.04%)
Jul 11, 2019	21.77	22.02	21.77	21.98	79,956	+0.16(+0.73%)
Jul 10, 2019	22.08	22.08	21.75	21.82	65,699	-0.24(-1.11%)
Jul 09, 2019	21.82	22.06	21.72	22.06	65,877	+0.13(+0.58%)
Jul 08, 2019	22.17	22.25	21.92	21.94	51,093	-0.35(-1.55%)
Jul 05, 2019	22.13	22.29	22.06	22.28	46,002	+0.21(+0.96%)
Jul 03, 2019	22.05	22.09	21.90	22.07	38,533	+0.13(+0.61%)
Jul 02, 2019	21.91	22.02	21.70	21.94	113,084	-0.11(-0.50%)
Jul 01, 2019	22.50	22.50	21.94	22.05	113,188	-0.10(-0.46%)
Jun 28, 2019	21.72	22.36	21.72	22.15	266,174	+0.47(+2.18%)
Jun 27, 2019	21.48	21.68	21.36	21.68	90,061	+0.34(+1.58%)
Jun 26, 2019	21.39	21.55	21.32	21.34	102,082	+0.04(+0.20%)
Jun 25, 2019	21.34	21.46	21.28	21.30	108,784	-0.02(-0.08%)
Jun 24, 2019	21.49	21.59	21.16	21.31	136,263	-0.19(-0.86%)
Jun 21, 2019	21.44	21.68	21.36	21.50	206,774	-0.09(-0.43%)
Jun 20, 2019	21.73	21.73	21.36	21.59	80,711	+0.05(+0.23%)
Jun 19, 2019	21.63	21.83	21.51	21.54	127,355	-0.06(-0.27%)
Jun 18, 2019	21.18	21.64	21.18	21.60	108,128	+0.36(+1.71%)
Jun 17, 2019	21.18	21.33	21.02	21.24	59,229	+0.06(+0.28%)
Jun 14, 2019	21.30	21.38	21.08	21.18	85,128	-0.23(-1.06%)
Jun 13, 2019	21.34	21.51	21.26	21.41	53,137	+0.16(+0.75%)
Jun 12, 2019	21.14	21.37	21.09	21.25	73,944	+0.06(+0.28%)
Jun 11, 2019	21.04	21.20	21.04	21.19	98,312	+0.22(+1.05%)
Jun 10, 2019	20.72	21.00	20.72	20.97	58,448	+0.37(+1.80%)
Jun 07, 2019	20.77	20.83	20.49	20.60	142,275	-0.24(-1.13%)
Jun 06, 2019	20.81	21.04	20.62	20.83	78,162	-0.03(-0.16%)
Jun 05, 2019	20.91	20.97	20.63	20.87	70,802	-0.09(-0.44%)
Jun 04, 2019	20.53	20.99	20.50	20.96	99,872	+0.68(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.