Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.43	12.83	11.43	11.43	36,472	-0.75(-6.19%)
Jun 27, 2008	12.23	13.18	11.51	12.19	250,939	+0.19(+1.58%)
Jun 26, 2008	13.10	13.10	11.97	12.00	16,614	-1.22(-9.23%)
Jun 25, 2008	11.89	13.24	11.89	13.22	18,686	+1.34(+11.24%)
Jun 24, 2008	12.13	12.40	11.67	11.88	33,725	-0.29(-2.37%)
Jun 23, 2008	13.53	13.53	12.10	12.17	32,731	-0.86(-6.58%)
Jun 20, 2008	13.20	13.30	12.55	13.03	92,239	-0.29(-2.16%)
Jun 19, 2008	13.09	13.31	13.05	13.31	14,513	+0.22(+1.72%)
Jun 18, 2008	13.40	13.47	13.09	13.09	37,483	-0.40(-2.95%)
Jun 17, 2008	14.39	14.39	13.49	13.49	3,448	-0.90(-6.28%)
Jun 16, 2008	13.85	14.39	13.24	14.39	29,951	+0.52(+3.73%)
Jun 13, 2008	13.42	13.90	13.42	13.87	10,552	+0.62(+4.69%)
Jun 12, 2008	13.37	13.82	13.24	13.25	6,127	+0.04(+0.31%)
Jun 11, 2008	13.96	13.96	13.21	13.21	17,726	-0.81(-5.79%)
Jun 10, 2008	14.08	14.25	13.36	14.02	10,495	+0.43(+3.13%)
Jun 09, 2008	13.94	14.39	13.60	13.60	28,403	-0.22(-1.62%)
Jun 06, 2008	14.38	14.68	13.82	13.82	19,541	-0.68(-4.68%)
Jun 05, 2008	12.90	14.76	12.90	14.50	67,767	+1.58(+12.26%)
Jun 04, 2008	12.80	13.35	12.75	12.92	21,419	+0.04(+0.31%)
Jun 03, 2008	13.28	13.28	12.74	12.88	24,875	-0.32(-2.44%)
Jun 02, 2008	14.10	14.32	13.12	13.20	27,686	-0.94(-6.64%)
May 30, 2008	13.53	14.38	13.53	14.14	77,626	+0.32(+2.33%)
May 29, 2008	13.32	13.81	13.28	13.81	16,767	+0.48(+3.58%)
May 28, 2008	13.38	13.49	13.26	13.34	21,548	+0.10(+0.74%)
May 27, 2008	13.24	13.38	12.83	13.24	27,808	+0.31(+2.36%)
May 26, 2008	13.22	13.22	12.70	12.93	9,624	+0.00(+0.00%)
May 23, 2008	13.22	13.22	12.70	12.93	9,624	-0.32(-2.43%)
May 22, 2008	12.96	13.50	12.67	13.26	18,381	+0.37(+2.90%)
May 21, 2008	12.90	13.39	12.58	12.88	23,412	+0.02(+0.18%)
May 20, 2008	13.33	13.88	12.40	12.86	42,507	-0.56(-4.16%)
May 19, 2008	13.54	13.60	13.27	13.42	65,018	-0.16(-1.19%)
May 16, 2008	14.07	14.09	13.50	13.58	36,048	-0.39(-2.80%)
May 15, 2008	13.91	14.21	13.79	13.97	10,114	+0.03(+0.25%)
May 14, 2008	13.96	14.45	13.87	13.94	17,700	-0.02(-0.17%)
May 13, 2008	14.01	14.24	13.84	13.96	14,532	-0.01(-0.04%)
May 12, 2008	13.83	14.00	13.56	13.96	30,766	+0.17(+1.25%)
May 09, 2008	13.54	14.02	13.39	13.79	9,767	+0.13(+0.97%)
May 08, 2008	13.94	14.14	13.53	13.66	33,480	+0.09(+0.68%)
May 07, 2008	15.03	15.03	13.56	13.57	51,144	-1.85(-12.02%)
May 06, 2008	14.57	15.49	14.57	15.42	12,633	+0.76(+5.18%)
May 05, 2008	15.21	15.87	14.66	14.66	19,255	-0.67(-4.39%)
May 02, 2008	16.20	16.20	14.97	15.33	25,796	-0.64(-4.03%)
May 01, 2008	14.68	16.44	14.68	15.98	26,739	+1.23(+8.35%)
Apr 30, 2008	15.63	15.89	14.48	14.75	20,452	-0.81(-5.18%)
Apr 29, 2008	15.67	15.89	15.55	15.55	8,054	-0.09(-0.59%)
Apr 28, 2008	16.34	16.34	15.43	15.64	11,494	-0.75(-4.56%)
Apr 25, 2008	15.63	16.39	15.11	16.39	17,191	+0.79(+5.09%)
Apr 24, 2008	15.43	16.39	14.06	15.60	23,355	+1.15(+7.92%)
Apr 23, 2008	15.21	15.76	14.31	14.45	19,289	-0.68(-4.52%)
Apr 22, 2008	15.90	16.23	15.02	15.14	32,867	-0.94(-5.84%)
Apr 21, 2008	16.12	16.43	15.93	16.08	13,028	-0.21(-1.31%)
Apr 18, 2008	16.01	17.20	15.92	16.29	74,162	+0.60(+3.85%)
Apr 17, 2008	16.08	16.08	15.62	15.68	19,520	-0.44(-2.71%)
Apr 16, 2008	14.48	16.12	14.48	16.12	27,295	+1.82(+12.72%)
Apr 15, 2008	14.14	14.46	13.85	14.30	18,358	+0.29(+2.05%)
Apr 14, 2008	14.29	14.29	13.87	14.02	45,897	-0.40(-2.79%)
Apr 11, 2008	15.13	15.68	14.39	14.42	34,738	-1.20(-7.67%)
Apr 10, 2008	15.51	16.02	15.07	15.62	18,146	+0.13(+0.86%)
Apr 09, 2008	15.77	15.77	15.14	15.48	28,273	-0.41(-2.61%)
Apr 08, 2008	15.36	16.02	15.36	15.90	3,318	+0.39(+2.49%)
Apr 07, 2008	15.61	15.73	15.23	15.51	12,866	+0.11(+0.71%)
Apr 04, 2008	15.60	15.94	15.03	15.40	22,163	-0.12(-0.78%)
Apr 03, 2008	15.65	15.83	15.39	15.52	13,961	-0.33(-2.07%)
Apr 02, 2008	15.48	16.12	15.36	15.85	41,312	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.