Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.01	23.09	22.68	22.68	141,121	-0.29(-1.26%)
Jun 28, 2018	23.05	23.21	22.84	22.97	88,304	-0.04(-0.18%)
Jun 27, 2018	23.50	23.50	22.93	23.01	162,396	-0.54(-2.28%)
Jun 26, 2018	23.38	23.59	23.21	23.54	65,556	+0.12(+0.53%)
Jun 25, 2018	23.59	23.67	23.38	23.42	75,276	-0.25(-1.05%)
Jun 22, 2018	23.79	23.87	23.42	23.67	269,096	-0.08(-0.35%)
Jun 21, 2018	23.92	23.96	23.54	23.75	95,466	-0.16(-0.69%)
Jun 20, 2018	23.67	23.92	23.46	23.92	86,064	+0.29(+1.22%)
Jun 19, 2018	23.26	23.67	23.26	23.63	70,650	+0.25(+1.06%)
Jun 18, 2018	23.13	23.59	23.05	23.38	120,376	+0.16(+0.71%)
Jun 15, 2018		23.42	23.01	23.21	279,496	+0.04(+0.18%)
Jun 14, 2018	23.13	23.26	22.97	23.17	95,189	+0.04(+0.18%)
Jun 13, 2018	23.05	23.34	23.05	23.13	147,400	+0.08(+0.36%)
Jun 12, 2018	23.38	23.42	23.05	23.05	132,589	-0.37(-1.58%)
Jun 11, 2018	23.50	23.85	23.19	23.42	128,465	-0.12(-0.53%)
Jun 08, 2018	23.63	23.75	23.46	23.54	83,649	-0.12(-0.52%)
Jun 07, 2018	23.71	23.87	23.59	23.67	59,903	-0.04(-0.17%)
Jun 06, 2018	23.50	23.83	23.50	23.71	214,744	+0.16(+0.70%)
Jun 05, 2018	23.21	23.59	23.21	23.54	108,794	+0.29(+1.24%)
Jun 04, 2018	23.26	23.34	22.85	23.26	172,425	-0.04(-0.18%)
Jun 01, 2018	23.79	23.91	23.26	23.30	311,865	-0.53(-2.23%)
May 31, 2018	24.12	24.20	23.75	23.83	140,512	-0.29(-1.19%)
May 30, 2018	23.99	24.32	23.95	24.12	157,873	+0.20(+0.86%)
May 29, 2018	24.20	24.24	23.79	23.91	128,669	-0.37(-1.52%)
May 25, 2018		24.28	24.28	24.28	0	+0.00(+0.00%)
May 24, 2018	24.32	24.32	23.99	24.28	78,908	-0.08(-0.34%)
May 23, 2018	24.48	24.61	24.20	24.36	141,162	-0.08(-0.34%)
May 22, 2018	24.53	24.69	24.40	24.44	216,192	+0.04(+0.17%)
May 21, 2018	24.24	24.53	24.24	24.40	104,612	+0.20(+0.85%)
May 18, 2018	24.53	24.57	24.16	24.20	133,437	-0.20(-0.84%)
May 17, 2018	24.28	24.48	24.16	24.40	250,569	+0.08(+0.34%)
May 16, 2018	24.24	24.48	24.20	24.32	81,275	+0.12(+0.51%)
May 15, 2018	23.99	24.44	23.99	24.20	96,866	+0.12(+0.51%)
May 14, 2018	24.24	24.36	24.03	24.07	50,747	-0.25(-1.01%)
May 11, 2018	24.36	24.48	24.24	24.32	51,500	+0.00(+0.00%)
May 10, 2018	24.44	24.48	24.20	24.32	64,945	-0.08(-0.34%)
May 09, 2018	24.32	24.53	24.16	24.40	67,462	+0.08(+0.34%)
May 08, 2018	24.12	24.32	23.91	24.32	97,604	+0.20(+0.85%)
May 07, 2018	24.03	24.12	23.83	24.12	78,187	+0.08(+0.34%)
May 04, 2018	23.58	24.20	23.46	24.03	136,207	+0.33(+1.38%)
May 03, 2018	23.58	23.75	23.38	23.71	95,240	+0.04(+0.17%)
May 02, 2018	23.54	23.79	23.34	23.67	93,458	+0.16(+0.70%)
May 01, 2018	23.50	23.54	23.09	23.50	113,269	-0.04(-0.17%)
Apr 30, 2018	23.83	23.87	23.46	23.54	118,959	-0.29(-1.20%)
Apr 27, 2018	23.91	24.12	23.79	23.83	130,968	-0.12(-0.51%)
Apr 26, 2018	23.62	24.03	23.34	23.95	121,065	+0.41(+1.74%)
Apr 25, 2018	23.50	23.75	23.26	23.54	103,323	+0.04(+0.17%)
Apr 24, 2018	23.26	23.67	23.22	23.50	90,173	+0.29(+1.23%)
Apr 23, 2018	23.05	23.26	23.05	23.22	99,958	+0.20(+0.89%)
Apr 20, 2018	22.93	23.09	22.89	23.01	97,123	+0.00(+0.00%)
Apr 19, 2018	22.68	23.05	22.68	23.01	147,876	+0.29(+1.26%)
Apr 18, 2018	22.76	22.89	22.68	22.72	76,716	-0.04(-0.18%)
Apr 17, 2018	23.05	23.09	22.68	22.76	112,550	-0.12(-0.54%)
Apr 16, 2018	22.89	23.03	22.76	22.89	93,606	+0.08(+0.36%)
Apr 13, 2018	23.09	23.09	22.72	22.81	97,325	-0.12(-0.54%)
Apr 12, 2018	22.44	23.09	22.44	22.93	357,939	+0.12(+0.54%)
Apr 11, 2018	22.81	22.93	22.64	22.81	124,171	-0.04(-0.18%)
Apr 10, 2018	22.93	23.05	22.76	22.85	205,476	+0.08(+0.36%)
Apr 09, 2018	22.85	23.05	22.72	22.76	179,028	+0.04(+0.18%)
Apr 06, 2018	22.93	23.05	22.56	22.72	96,800	-0.29(-1.25%)
Apr 05, 2018	22.93	23.05	22.60	23.01	118,754	+0.16(+0.72%)
Apr 04, 2018	22.60	23.05	22.60	22.85	160,518	+0.04(+0.18%)
Apr 03, 2018	22.64	22.89	22.52	22.81	156,054	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.